aditus  (ADI)
Aditus (ADI)
$0,00034136 1.7%
0,00000002 BTC 0.3%
0,00000056 ETH -0.9%
114 personnes aiment ça
Capitalisation du marché
$80 336
Volume de négociation sur 24 h
$25 172
Min. sur 24 h / Max. sur 24 h
$0,00033001 / $0,00034593
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus KWD (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-03 24 163 KD 8 312,56 KD 0,00010284 KD N/A
2020-12-02 24 891 KD 8 968,41 KD 0,00010037 KD 0,00010284 KD
2020-12-01 24 342 KD 15 580,99 KD 0,00010649 KD 0,00010037 KD
2020-11-30 23 710 KD 12 177,64 KD 0,00010049 KD 0,00010649 KD
2020-11-29 23 074 KD 11 874,34 KD 0,00009729 KD 0,00010049 KD
2020-11-28 22 068 KD 11 257,26 KD 0,00009310 KD 0,00009729 KD
2020-11-27 21 212 KD 10 609,20 KD 0,00008986 KD 0,00009310 KD
2020-11-26 24 466 KD 12 317,87 KD 0,00010416 KD 0,00008986 KD
2020-11-25 24 066 KD 14 859,36 KD 0,00010186 KD 0,00010416 KD
2020-11-24 22 797 KD 8 613,25 KD 0,00009601 KD 0,00010186 KD
2020-11-23 21 779 KD 9 969,87 KD 0,00009162 KD 0,00009601 KD
2020-11-22 21 509 KD 6 001,21 KD 0,00009122 KD 0,00009162 KD
2020-11-21 21 839 KD 5 919,30 KD 0,00009218 KD 0,00009122 KD
2020-11-20 19 111,07 KD 6 019,87 KD 0,00008100 KD 0,00009218 KD
2020-11-19 20 112 KD 9 151,17 KD 0,00008929 KD 0,00008100 KD
2020-11-18 22 179 KD 7 673,03 KD 0,00009068 KD 0,00008929 KD
2020-11-17 21 888 KD 10 972,15 KD 0,00009228 KD 0,00009068 KD
2020-11-16 19 892,96 KD 8 636,49 KD 0,00008603 KD 0,00009228 KD
2020-11-15 21 291 KD 9 379,10 KD 0,00009012 KD 0,00008603 KD
2020-11-14 22 218 KD 12 996,07 KD 0,00008922 KD 0,00009012 KD
2020-11-13 23 198 KD 11 062,62 KD 0,00009148 KD 0,00008922 KD
2020-11-12 21 444 KD 13 144,23 KD 0,00008667 KD 0,00009148 KD
2020-11-11 22 181 KD 7 388,50 KD 0,00008973 KD 0,00008667 KD
2020-11-10 21 362 KD 2 663,61 KD 0,00008296 KD 0,00008973 KD
2020-11-09 28 995 KD 6 291,35 KD 0,00012454 KD 0,00008296 KD
2020-11-08 26 450 KD 6 176,71 KD 0,00011798 KD 0,00012454 KD
2020-11-07 28 016 KD 7 603,80 KD 0,00011736 KD 0,00011798 KD
2020-11-06 26 216 KD 7 663,42 KD 0,00011034 KD 0,00011736 KD
2020-11-05 26 338 KD 8 462,69 KD 0,00010596 KD 0,00011034 KD
2020-11-04 25 230 KD 6 736,98 KD 0,00011642 KD 0,00010596 KD
2020-11-03 27 481 KD 9 060,01 KD 0,00011594 KD 0,00011642 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android