Rank #3034
247 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000553928137 -1.4%
0,00000001 BTC -1.2%
0,00000013 ETH -0.5%
247 personnes aiment ça
$0,000478509785
Plage de 24 h
$0,000606761058
Capitalisation boursière $131 076
Volume de négociation sur 24 h $188 809
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus KWD (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-08 39 414 KD 57 276 KD 0,00016658 KD N/A
2021-12-07 34 306 KD 54 482 KD 0,00014498 KD 0,00016658 KD
2021-12-06 33 405 KD 46 158 KD 0,00014125 KD 0,00014498 KD
2021-12-05 37 544 KD 60 945 KD 0,00014908 KD 0,00014125 KD
2021-12-04 36 951 KD 55 924 KD 0,00015621 KD 0,00014908 KD
2021-12-03 32 722 KD 43 289 KD 0,00013803 KD 0,00015621 KD
2021-12-02 34 338 KD 55 561 KD 0,00014517 KD 0,00013803 KD
2021-12-01 39 979 KD 57 414 KD 0,00016895 KD 0,00014517 KD
2021-11-30 36 378 KD 15 794,41 KD 0,00015359 KD 0,00016895 KD
2021-11-29 40 556 KD 0,000000000000 KD 0,00017139 KD 0,00015359 KD
2021-11-28 40 556 KD 0,000000000000 KD 0,00017139 KD 0,00017139 KD
2021-11-27 40 556 KD 0,000000000000 KD 0,00017139 KD 0,00017139 KD
2021-11-26 40 556 KD 0,000000000000 KD 0,00017139 KD 0,00017139 KD
2021-11-25 40 556 KD 0,000000000000 KD 0,00017139 KD 0,00017139 KD
2021-11-24 41 229 KD 7 275,03 KD 0,00017452 KD 0,00017139 KD
2021-11-23 40 367 KD 16 377,35 KD 0,00017058 KD 0,00017452 KD
2021-11-22 38 939 KD 37 100 KD 0,00016426 KD 0,00017058 KD
2021-11-21 41 441 KD 64 701 KD 0,00018709 KD 0,00016426 KD
2021-11-20 40 348 KD 53 362 KD 0,00017051 KD 0,00018709 KD
2021-11-19 38 016 KD 47 795 KD 0,00016141 KD 0,00017051 KD
2021-11-18 42 696 KD 51 722 KD 0,00018119 KD 0,00016141 KD
2021-11-17 40 433 KD 49 801 KD 0,00017069 KD 0,00018119 KD
2021-11-16 42 731 KD 40 395 KD 0,00018058 KD 0,00017069 KD
2021-11-15 46 212 KD 65 250 KD 0,00019678 KD 0,00018058 KD
2021-11-14 46 520 KD 64 814 KD 0,00019702 KD 0,00019678 KD
2021-11-13 43 488 KD 53 711 KD 0,00018427 KD 0,00019702 KD
2021-11-12 44 104 KD 47 801 KD 0,00018637 KD 0,00018427 KD
2021-11-11 43 338 KD 60 909 KD 0,00018315 KD 0,00018637 KD
2021-11-10 45 000 KD 57 347 KD 0,00019017 KD 0,00018315 KD
2021-11-09 45 306 KD 50 587 KD 0,00019147 KD 0,00019017 KD
2021-11-08 46 000 KD 54 363 KD 0,00019480 KD 0,00019147 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android