aditus  (ADI)
Aditus (ADI)
$0,00029403 2.7%
0,00000002 BTC 1.1%
0,00000058 ETH -0.0%
114 personnes aiment ça
Capitalisation du marché
$69 520
Volume de négociation sur 24 h
$33 005
Min. sur 24 h / Max. sur 24 h
$0,00027762 / $0,00030552
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus LTC (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-11-27 981,153 LTC 491,081 LTC 0,00000416 LTC N/A
2020-11-26 990,279 LTC 496,152 LTC 0,00000420 LTC 0,00000416 LTC
2020-11-25 885,302 LTC 546,865 LTC 0,00000375 LTC 0,00000420 LTC
2020-11-24 847,578 LTC 319,787 LTC 0,00000356 LTC 0,00000375 LTC
2020-11-23 849,862 LTC 392,308 LTC 0,00000361 LTC 0,00000356 LTC
2020-11-22 815,528 LTC 226,534 LTC 0,00000344 LTC 0,00000361 LTC
2020-11-21 864,732 LTC 234,186 LTC 0,00000365 LTC 0,00000344 LTC
2020-11-20 766,170 LTC 241,840 LTC 0,00000325 LTC 0,00000365 LTC
2020-11-19 894,712 LTC 405,738 LTC 0,00000396 LTC 0,00000325 LTC
2020-11-18 949,974 LTC 328,633 LTC 0,00000388 LTC 0,00000396 LTC
2020-11-17 971,511 LTC 487,777 LTC 0,00000410 LTC 0,00000388 LTC
2020-11-16 1 043 LTC 452,801 LTC 0,00000451 LTC 0,00000410 LTC
2020-11-15 1 091 LTC 479,310 LTC 0,00000461 LTC 0,00000451 LTC
2020-11-14 1 110 LTC 648,853 LTC 0,00000445 LTC 0,00000461 LTC
2020-11-13 1 265 LTC 601,979 LTC 0,00000498 LTC 0,00000445 LTC
2020-11-12 1 187 LTC 727,730 LTC 0,00000480 LTC 0,00000498 LTC
2020-11-11 1 253 LTC 417,811 LTC 0,00000507 LTC 0,00000480 LTC
2020-11-10 1 183 LTC 147,217 LTC 0,00000459 LTC 0,00000507 LTC
2020-11-09 1 551 LTC 337,298 LTC 0,00000668 LTC 0,00000459 LTC
2020-11-08 1 465 LTC 343,979 LTC 0,00000657 LTC 0,00000668 LTC
2020-11-07 1 459 LTC 395,026 LTC 0,00000610 LTC 0,00000657 LTC
2020-11-06 1 453 LTC 425,696 LTC 0,00000613 LTC 0,00000610 LTC
2020-11-05 1 580 LTC 505,380 LTC 0,00000633 LTC 0,00000613 LTC
2020-11-04 1 533 LTC 409,049 LTC 0,00000707 LTC 0,00000633 LTC
2020-11-03 1 668 LTC 550,175 LTC 0,00000704 LTC 0,00000707 LTC
2020-11-02 1 651 LTC 365,446 LTC 0,00000696 LTC 0,00000704 LTC
2020-11-01 1 459 LTC 326,362 LTC 0,00000616 LTC 0,00000696 LTC
2020-10-31 1 409 LTC 273,045 LTC 0,00000723 LTC 0,00000616 LTC
2020-10-30 1 692 LTC 480,597 LTC 0,00000715 LTC 0,00000723 LTC
2020-10-29 1 532 LTC 444,202 LTC 0,00000633 LTC 0,00000715 LTC
2020-10-28 1 537 LTC 316,462 LTC 0,00000649 LTC 0,00000633 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android