Rank #2979
242 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
242 personnes aiment ça
$0,000565798719
Plage de 24 h
$0,000565798719
Capitalisation boursière $133 885
Volume de négociation sur 24 h $0,000000000000
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus LTC (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-11-28 631,071 LTC 0,000000000000 LTC 0,00000267 LTC N/A
2021-11-27 631,071 LTC 0,000000000000 LTC 0,00000267 LTC 0,00000267 LTC
2021-11-26 631,071 LTC 0,000000000000 LTC 0,00000267 LTC 0,00000267 LTC
2021-11-25 631,071 LTC 0,000000000000 LTC 0,00000267 LTC 0,00000267 LTC
2021-11-24 627,314 LTC 110,566 LTC 0,00000265 LTC 0,00000267 LTC
2021-11-23 634,735 LTC 258,212 LTC 0,00000269 LTC 0,00000265 LTC
2021-11-22 569,857 LTC 546,584 LTC 0,00000242 LTC 0,00000269 LTC
2021-11-21 608,025 LTC 944,953 LTC 0,00000273 LTC 0,00000242 LTC
2021-11-20 609,451 LTC 806,013 LTC 0,00000258 LTC 0,00000273 LTC
2021-11-19 616,579 LTC 776,366 LTC 0,00000262 LTC 0,00000258 LTC
2021-11-18 623,486 LTC 750,610 LTC 0,00000263 LTC 0,00000262 LTC
2021-11-17 574,873 LTC 708,701 LTC 0,00000243 LTC 0,00000263 LTC
2021-11-16 534,699 LTC 505,464 LTC 0,00000226 LTC 0,00000243 LTC
2021-11-15 552,669 LTC 772,323 LTC 0,00000233 LTC 0,00000226 LTC
2021-11-14 595,908 LTC 828,463 LTC 0,00000252 LTC 0,00000233 LTC
2021-11-13 571,017 LTC 702,719 LTC 0,00000241 LTC 0,00000252 LTC
2021-11-12 551,974 LTC 598,283 LTC 0,00000233 LTC 0,00000241 LTC
2021-11-11 555,971 LTC 781,381 LTC 0,00000235 LTC 0,00000233 LTC
2021-11-10 562,626 LTC 717,000 LTC 0,00000238 LTC 0,00000235 LTC
2021-11-09 655,246 LTC 731,623 LTC 0,00000277 LTC 0,00000238 LTC
2021-11-08 755,518 LTC 891,719 LTC 0,00000320 LTC 0,00000277 LTC
2021-11-07 756,616 LTC 889,330 LTC 0,00000319 LTC 0,00000320 LTC
2021-11-06 691,157 LTC 818,333 LTC 0,00000292 LTC 0,00000319 LTC
2021-11-05 690,314 LTC 830,394 LTC 0,00000291 LTC 0,00000292 LTC
2021-11-04 736,180 LTC 921,004 LTC 0,00000312 LTC 0,00000291 LTC
2021-11-03 704,551 LTC 972,115 LTC 0,00000322 LTC 0,00000312 LTC
2021-11-02 676,986 LTC 731,343 LTC 0,00000306 LTC 0,00000322 LTC
2021-11-01 795,299 LTC 635,902 LTC 0,00000336 LTC 0,00000306 LTC
2021-10-31 751,021 LTC 777,211 LTC 0,00000317 LTC 0,00000336 LTC
2021-10-30 743,922 LTC 947,308 LTC 0,00000314 LTC 0,00000317 LTC
2021-10-29 849,515 LTC 808,773 LTC 0,00000359 LTC 0,00000314 LTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android