Rank #2981
243 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000565798719 0.0%
0,00000001 BTC 0.0%
0,00000013 ETH 0.0%
243 personnes aiment ça
$0,000565798719
Plage de 24 h
$0,000565798719
Capitalisation boursière $133 885
Volume de négociation sur 24 h $0,000000000000
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus PHP (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-11-28 6 771 455 ₱ 0,000000000000 ₱ 0,02861621 ₱ N/A
2021-11-27 6 771 455 ₱ 0,000000000000 ₱ 0,02861621 ₱ 0,02861621 ₱
2021-11-26 6 771 455 ₱ 0,000000000000 ₱ 0,02861621 ₱ 0,02861621 ₱
2021-11-25 6 771 455 ₱ 0,000000000000 ₱ 0,02861621 ₱ 0,02861621 ₱
2021-11-24 6 890 501 ₱ 1 219 236 ₱ 0,02924778 ₱ 0,02861621 ₱
2021-11-23 6 764 966 ₱ 2 744 601 ₱ 0,02858657 ₱ 0,02924778 ₱
2021-11-22 6 496 741 ₱ 6 189 830 ₱ 0,02740514 ₱ 0,02858657 ₱
2021-11-21 6 914 808 ₱ 10 796 118 ₱ 0,03121754 ₱ 0,02740514 ₱
2021-11-20 6 732 547 ₱ 8 903 956 ₱ 0,02845179 ₱ 0,03121754 ₱
2021-11-19 6 327 703 ₱ 7 955 340 ₱ 0,02686609 ₱ 0,02845179 ₱
2021-11-18 7 111 731 ₱ 8 615 276 ₱ 0,03017982 ₱ 0,02686609 ₱
2021-11-17 6 754 341 ₱ 8 319 133 ₱ 0,02851325 ₱ 0,03017982 ₱
2021-11-16 7 091 668 ₱ 6 703 921 ₱ 0,02996944 ₱ 0,02851325 ₱
2021-11-15 7 614 743 ₱ 10 751 774 ₱ 0,03242471 ₱ 0,02996944 ₱
2021-11-14 7 664 757 ₱ 10 678 797 ₱ 0,03246044 ₱ 0,03242471 ₱
2021-11-13 7 165 193 ₱ 8 849 409 ₱ 0,03036125 ₱ 0,03246044 ₱
2021-11-12 7 305 962 ₱ 7 918 449 ₱ 0,03087325 ₱ 0,03036125 ₱
2021-11-11 7 189 485 ₱ 10 104 357 ₱ 0,03038281 ₱ 0,03087325 ₱
2021-11-10 7 484 480 ₱ 9 538 082 ₱ 0,03162946 ₱ 0,03038281 ₱
2021-11-09 7 528 441 ₱ 8 405 977 ₱ 0,03181524 ₱ 0,03162946 ₱
2021-11-08 7 659 902 ₱ 9 052 512 ₱ 0,03243826 ₱ 0,03181524 ₱
2021-11-07 7 532 343 ₱ 8 871 658 ₱ 0,03186940 ₱ 0,03243826 ₱
2021-11-06 6 939 782 ₱ 8 243 666 ₱ 0,02939903 ₱ 0,03186940 ₱
2021-11-05 7 058 042 ₱ 8 541 483 ₱ 0,02988312 ₱ 0,02939903 ₱
2021-11-04 7 697 331 ₱ 9 618 914 ₱ 0,03253885 ₱ 0,02988312 ₱
2021-11-03 7 097 706 ₱ 9 830 259 ₱ 0,03251495 ₱ 0,03253885 ₱
2021-11-02 6 737 238 ₱ 7 340 766 ₱ 0,03074927 ₱ 0,03251495 ₱
2021-11-01 7 731 743 ₱ 6 180 442 ₱ 0,03266808 ₱ 0,03074927 ₱
2021-10-31 7 203 479 ₱ 7 468 591 ₱ 0,03045628 ₱ 0,03266808 ₱
2021-10-30 7 387 004 ₱ 9 387 237 ₱ 0,03115487 ₱ 0,03045628 ₱
2021-10-29 8 141 443 ₱ 7 738 453 ₱ 0,03435657 ₱ 0,03115487 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android