Rank #3057
244 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000459412843 -14.9%
0,00000001 BTC -11.7%
0,00000011 ETH -10.8%
244 personnes aiment ça
$0,000454969666
Plage de 24 h
$0,000594743983
Capitalisation boursière $108 860
Volume de négociation sur 24 h $155 011
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus SAR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-03 406 038 SR 537 161 SR 0,00171275 SR N/A
2021-12-02 425 951 SR 689 219 SR 0,00180085 SR 0,00171275 SR
2021-12-01 496 092 SR 712 426 SR 0,00209649 SR 0,00180085 SR
2021-11-30 450 806 SR 195 755 SR 0,00190365 SR 0,00209649 SR
2021-11-29 502 267 SR 0,000000000000 SR 0,00212259 SR 0,00190365 SR
2021-11-28 502 267 SR 0,000000000000 SR 0,00212259 SR 0,00212259 SR
2021-11-27 502 267 SR 0,000000000000 SR 0,00212259 SR 0,00212259 SR
2021-11-26 502 267 SR 0,000000000000 SR 0,00212259 SR 0,00212259 SR
2021-11-25 502 267 SR 0,000000000000 SR 0,00212259 SR 0,00212259 SR
2021-11-24 511 102 SR 90 177 SR 0,00216323 SR 0,00212259 SR
2021-11-23 500 454 SR 203 038 SR 0,00211476 SR 0,00216323 SR
2021-11-22 482 657 SR 459 855 SR 0,00203599 SR 0,00211476 SR
2021-11-21 513 559 SR 801 822 SR 0,00231851 SR 0,00203599 SR
2021-11-20 500 023 SR 661 292 SR 0,00211310 SR 0,00231851 SR
2021-11-19 471 500 SR 592 781 SR 0,00200189 SR 0,00211310 SR
2021-11-18 529 245 SR 641 137 SR 0,00224594 SR 0,00200189 SR
2021-11-17 501 581 SR 617 800 SR 0,00211746 SR 0,00224594 SR
2021-11-16 530 448 SR 501 445 SR 0,00224168 SR 0,00211746 SR
2021-11-15 573 316 SR 809 504 SR 0,00244126 SR 0,00224168 SR
2021-11-14 576 888 SR 803 739 SR 0,00244313 SR 0,00244126 SR
2021-11-13 539 628 SR 666 470 SR 0,00228658 SR 0,00244313 SR
2021-11-12 547 489 SR 593 387 SR 0,00231356 SR 0,00228658 SR
2021-11-11 538 500 SR 756 827 SR 0,00227571 SR 0,00231356 SR
2021-11-10 559 620 SR 713 169 SR 0,00236496 SR 0,00227571 SR
2021-11-09 563 208 SR 628 857 SR 0,00238012 SR 0,00236496 SR
2021-11-08 571 424 SR 675 312 SR 0,00241987 SR 0,00238012 SR
2021-11-07 561 222 SR 661 012 SR 0,00237454 SR 0,00241987 SR
2021-11-06 517 072 SR 614 222 SR 0,00219047 SR 0,00237454 SR
2021-11-05 522 961 SR 633 336 SR 0,00221578 SR 0,00219047 SR
2021-11-04 570 597 SR 712 961 SR 0,00241180 SR 0,00221578 SR
2021-11-03 525 591 SR 727 939 SR 0,00240776 SR 0,00241180 SR
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android