Rank #2812
234 personnes aiment ça
aditus  (ADI)
Aditus (ADI)
$0,000399406939 0.9%
0,00000001 BTC -2.2%
0,00000010 ETH -0.6%
234 personnes aiment ça
$0,000389988077
24H Range
$0,000414292165
Capitalisation boursière $94 512
Volume de négociation sur 24 h $2 562,89
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Offre maximale ?
Show Info
Hide Info

Aditus XRP (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-20 89 342 XRP 2 312 XRP 0,00036759 XRP N/A
2021-10-19 86 840 XRP 8 100 XRP 0,00036876 XRP 0,00036759 XRP
2021-10-18 132 676 XRP 39 891 XRP 0,00056139 XRP 0,00036876 XRP
2021-10-17 128 127 XRP 125 746 XRP 0,00054205 XRP 0,00056139 XRP
2021-10-16 128 185 XRP 97 532 XRP 0,00054171 XRP 0,00054205 XRP
2021-10-15 134 464 XRP 101 869 XRP 0,00056825 XRP 0,00054171 XRP
2021-10-14 127 950 XRP 147 157 XRP 0,00054004 XRP 0,00056825 XRP
2021-10-13 111 801 XRP 121 013 XRP 0,00047280 XRP 0,00054004 XRP
2021-10-12 110 853 XRP 118 456 XRP 0,00046712 XRP 0,00047280 XRP
2021-10-11 106 421 XRP 105 506 XRP 0,00045038 XRP 0,00046712 XRP
2021-10-10 109 217 XRP 129 756 XRP 0,00046166 XRP 0,00045038 XRP
2021-10-09 119 467 XRP 132 253 XRP 0,00050483 XRP 0,00046166 XRP
2021-10-08 119 972 XRP 92 810 XRP 0,00050640 XRP 0,00050483 XRP
2021-10-07 118 886 XRP 125 758 XRP 0,00050355 XRP 0,00050640 XRP
2021-10-06 115 708 XRP 127 242 XRP 0,00048745 XRP 0,00050355 XRP
2021-10-05 115 289 XRP 119 567 XRP 0,00048931 XRP 0,00048745 XRP
2021-10-04 115 546 XRP 140 923 XRP 0,00048894 XRP 0,00048931 XRP
2021-10-03 116 900 XRP 94 753 XRP 0,00049329 XRP 0,00048894 XRP
2021-10-02 112 524 XRP 140 515 XRP 0,00047525 XRP 0,00049329 XRP
2021-10-01 111 649 XRP 116 551 XRP 0,00047239 XRP 0,00047525 XRP
2021-09-30 108 310 XRP 117 734 XRP 0,00045677 XRP 0,00047239 XRP
2021-09-29 110 260 XRP 90 306 XRP 0,00046596 XRP 0,00045677 XRP
2021-09-28 108 904 XRP 18 393 XRP 0,00046040 XRP 0,00046596 XRP
2021-09-27 104 224 XRP 10 110 XRP 0,00043279 XRP 0,00046040 XRP
2021-09-26 87 750 XRP 6 042 XRP 0,00036586 XRP 0,00043279 XRP
2021-09-25 86 761 XRP 8 780 XRP 0,00036858 XRP 0,00036586 XRP
2021-09-24 87 250 XRP 8 543 XRP 0,00037063 XRP 0,00036858 XRP
2021-09-23 84 429 XRP 6 759 XRP 0,00035702 XRP 0,00037063 XRP
2021-09-22 83 992 XRP 3 063 XRP 0,00035495 XRP 0,00035702 XRP
2021-09-21 90 297 XRP 6 740 XRP 0,00037398 XRP 0,00035495 XRP
2021-09-20 85 748 XRP 4 715 XRP 0,00036302 XRP 0,00037398 XRP
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android