aditus  (ADI)
Aditus (ADI)
$0,00033115 -2.5%
0,00000002 BTC -1.3%
0,00000056 ETH 0.1%
114 personnes aiment ça
Capitalisation du marché
$78 359
Volume de négociation sur 24 h
$29 939
Min. sur 24 h / Max. sur 24 h
$0,00032563 / $0,00034593
Offre en circulation
236 630 000 / 1 000 000 000
ADI
USD

Aditus YFI (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2020-12-04 2,728539 YFI 0,82987511 YFI 0,0000000115 YFI N/A
2020-12-03 2,554721 YFI 0,87846980 YFI 0,0000000109 YFI 0,0000000115 YFI
2020-12-02 3,115743 YFI 1,133589 YFI 0,0000000127 YFI 0,0000000109 YFI
2020-12-01 3,014980 YFI 1,928601 YFI 0,0000000132 YFI 0,0000000127 YFI
2020-11-30 3,158794 YFI 1,620645 YFI 0,0000000134 YFI 0,0000000132 YFI
2020-11-29 3,215235 YFI 1,661980 YFI 0,0000000136 YFI 0,0000000134 YFI
2020-11-28 3,062380 YFI 1,561997 YFI 0,0000000129 YFI 0,0000000136 YFI
2020-11-27 3,044215 YFI 1,522543 YFI 0,0000000129 YFI 0,0000000129 YFI
2020-11-26 3,629366 YFI 1,812089 YFI 0,0000000153 YFI 0,0000000129 YFI
2020-11-25 3,283155 YFI 1,975092 YFI 0,0000000135 YFI 0,0000000153 YFI
2020-11-24 3,028735 YFI 1,143788 YFI 0,0000000127 YFI 0,0000000135 YFI
2020-11-23 2,834818 YFI 1,322913 YFI 0,0000000122 YFI 0,0000000127 YFI
2020-11-22 2,936482 YFI 0,80935737 YFI 0,0000000123 YFI 0,0000000122 YFI
2020-11-21 2,693896 YFI 0,73416256 YFI 0,0000000114 YFI 0,0000000123 YFI
2020-11-20 2,252993 YFI 0,70975825 YFI 0,0000000095 YFI 0,0000000114 YFI
2020-11-19 2,568331 YFI 1,167152 YFI 0,0000000114 YFI 0,0000000095 YFI
2020-11-18 3,037889 YFI 1,051845 YFI 0,0000000124 YFI 0,0000000114 YFI
2020-11-17 3,855124 YFI 1,929706 YFI 0,0000000162 YFI 0,0000000124 YFI
2020-11-16 3,702108 YFI 1,606055 YFI 0,0000000160 YFI 0,0000000162 YFI
2020-11-15 4,032466 YFI 1,778279 YFI 0,0000000171 YFI 0,0000000160 YFI
2020-11-14 4,046533 YFI 2,368378 YFI 0,0000000163 YFI 0,0000000171 YFI
2020-11-13 4,866066 YFI 2,340716 YFI 0,0000000194 YFI 0,0000000163 YFI
2020-11-12 4,224562 YFI 2,581625 YFI 0,0000000170 YFI 0,0000000194 YFI
2020-11-11 3,967807 YFI 1,333261 YFI 0,0000000162 YFI 0,0000000170 YFI
2020-11-10 4,685591 YFI 0,58135156 YFI 0,0000000181 YFI 0,0000000162 YFI
2020-11-09 6,231684 YFI 1,359296 YFI 0,0000000269 YFI 0,0000000181 YFI
2020-11-08 6,149100 YFI 1,445344 YFI 0,0000000276 YFI 0,0000000269 YFI
2020-11-07 7,804170 YFI 2,124106 YFI 0,0000000328 YFI 0,0000000276 YFI
2020-11-06 10,004586 YFI 2,932131 YFI 0,0000000422 YFI 0,0000000328 YFI
2020-11-05 10,252323 YFI 3,243025 YFI 0,0000000406 YFI 0,0000000422 YFI
2020-11-04 8,751391 YFI 2,346202 YFI 0,0000000405 YFI 0,0000000406 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android