Rank #3373
aditus  (ADI)
Aditus (ADI)
$0,000141939812 -2.2%
0,00000000 BTC 0.0%
0,00000006 ETH 5.8%
254 personnes aiment ça
$0,000136402445
Plage de 24 h
$0,000148997780
Capitalisation boursière $33 360,04
Volume de négociation sur 24 h $1 383,63
Offre en circulation 236 630 000
Offre totale 1 000 000 000
Afficher les informations
Masquer les informations

Aditus YFI (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2022-01-24 1,407777 YFI 0,08092581 YFI 0,000000005971 YFI N/A
2022-01-23 1,494654 YFI 0,12466243 YFI 0,000000006292 YFI 0,000000005971 YFI
2022-01-22 1,401978 YFI 0,13817306 YFI 0,000000005971 YFI 0,000000006292 YFI
2022-01-21 1,282396 YFI 0,17230803 YFI 0,000000005424 YFI 0,000000005971 YFI
2022-01-20 1,261580 YFI 0,12959626 YFI 0,000000005331 YFI 0,000000005424 YFI
2022-01-19 1,286970 YFI 0,12062194 YFI 0,000000005452 YFI 0,000000005331 YFI
2022-01-18 1,332611 YFI 0,22109302 YFI 0,000000005632 YFI 0,000000005452 YFI
2022-01-17 1,301703 YFI 0,17229395 YFI 0,000000005444 YFI 0,000000005632 YFI
2022-01-16 1,273239 YFI 0,15224135 YFI 0,000000005314 YFI 0,000000005444 YFI
2022-01-15 1,703912 YFI 2,250255 YFI 0,000000007169 YFI 0,000000005314 YFI
2022-01-14 1,708383 YFI 3,490919 YFI 0,000000007220 YFI 0,000000007169 YFI
2022-01-13 1,659465 YFI 3,458287 YFI 0,000000006994 YFI 0,000000007220 YFI
2022-01-12 1,637158 YFI 3,846661 YFI 0,000000006928 YFI 0,000000006994 YFI
2022-01-11 1,598248 YFI 3,890628 YFI 0,000000006748 YFI 0,000000006928 YFI
2022-01-10 1,618545 YFI 3,206571 YFI 0,000000006790 YFI 0,000000006748 YFI
2022-01-09 1,540417 YFI 3,733373 YFI 0,000000006527 YFI 0,000000006790 YFI
2022-01-08 1,488985 YFI 3,170934 YFI 0,000000006272 YFI 0,000000006527 YFI
2022-01-07 1,567689 YFI 3,313453 YFI 0,000000006620 YFI 0,000000006272 YFI
2022-01-06 1,778330 YFI 4,219490 YFI 0,000000007557 YFI 0,000000006620 YFI
2022-01-05 1,720169 YFI 4,144094 YFI 0,000000007299 YFI 0,000000007557 YFI
2022-01-04 1,595668 YFI 3,622354 YFI 0,000000006743 YFI 0,000000007299 YFI
2022-01-03 1,615773 YFI 3,327179 YFI 0,000000006867 YFI 0,000000006743 YFI
2022-01-02 1,714375 YFI 3,086824 YFI 0,000000007245 YFI 0,000000006867 YFI
2022-01-01 1,839732 YFI 4,124145 YFI 0,000000007764 YFI 0,000000007245 YFI
2021-12-31 2,032905 YFI 4,401709 YFI 0,000000008599 YFI 0,000000007764 YFI
2021-12-30 1,802294 YFI 4,866466 YFI 0,000000007596 YFI 0,000000008599 YFI
2021-12-29 1,847318 YFI 3,845572 YFI 0,000000009227 YFI 0,000000007596 YFI
2021-12-28 2,101452 YFI 2,931809 YFI 0,000000008881 YFI 0,000000009227 YFI
2021-12-27 2,159658 YFI 3,637908 YFI 0,000000007850 YFI 0,000000008881 YFI
2021-12-26 2,788226 YFI 4,451306 YFI 0,000000011783 YFI 0,000000007850 YFI
2021-12-25 2,616168 YFI 4,814210 YFI 0,000000011168 YFI 0,000000011783 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android