Ainu USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2024-12-12 | 0,000000000000000000 $ | 7,02 $ | 0,000000000000501748 $ | N/A |
| 2024-12-11 | 0,000000000000000000 $ | 53,87 $ | 0,000000000000481676 $ | 0,000000000000501748 $ |
| 2024-12-10 | 0,000000000000000000 $ | 32,65 $ | 0,000000000000501598 $ | 0,000000000000481676 $ |
| 2024-12-09 | 0,000000000000000000 $ | 56,46 $ | 0,000000000000534246 $ | 0,000000000000501598 $ |
| 2024-12-08 | 0,000000000000000000 $ | 209,54 $ | 0,000000000000549581 $ | 0,000000000000534246 $ |
| 2024-12-07 | 0,000000000000000000 $ | 31,48 $ | 0,000000000000495440 $ | 0,000000000000549581 $ |
| 2024-12-06 | 0,000000000000000000 $ | 17,28 $ | 0,000000000000531683 $ | 0,000000000000495440 $ |
| 2024-12-05 | 0,000000000000000000 $ | 47,16 $ | 0,000000000000542421 $ | 0,000000000000531683 $ |
| 2024-12-04 | 0,000000000000000000 $ | 484,32 $ | 0,000000000000547570 $ | 0,000000000000542421 $ |
| 2024-12-03 | 0,000000000000000000 $ | 25,66 $ | 0,000000000000463988 $ | 0,000000000000547570 $ |
| 2024-12-02 | 0,000000000000000000 $ | 31,44 $ | 0,000000000000455233 $ | 0,000000000000463988 $ |
| 2024-12-01 | 0,000000000000000000 $ | 108,79 $ | 0,000000000000473563 $ | 0,000000000000455233 $ |
| 2024-11-30 | 0,000000000000000000 $ | 77,94 $ | 0,000000000000475464 $ | 0,000000000000473563 $ |
| 2024-11-29 | 0,000000000000000000 $ | 8,30 $ | 0,000000000000476661 $ | 0,000000000000475464 $ |
| 2024-11-28 | 0,000000000000000000 $ | 12,91 $ | 0,000000000000474357 $ | 0,000000000000476661 $ |
| 2024-11-27 | 0,000000000000000000 $ | 61,40 $ | 0,000000000000450547 $ | 0,000000000000474357 $ |
| 2024-11-26 | 0,000000000000000000 $ | 34,37 $ | 0,000000000000469809 $ | 0,000000000000450547 $ |
| 2024-11-25 | 0,000000000000000000 $ | 62,72 $ | 0,000000000000483220 $ | 0,000000000000469809 $ |
| 2024-11-24 | 0,000000000000000000 $ | 24,24 $ | 0,000000000000479847 $ | 0,000000000000483220 $ |
| 2024-11-23 | 0,000000000000000000 $ | 42,79 $ | 0,000000000000468017 $ | 0,000000000000479847 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
