🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aion  (AION)
Aion (AION)
$0,06155864 6.9%
0,00000980 BTC 8.6%
1 982 personnes aiment ça
Capitalisation du marché
$25 270 957
Volume de négociation sur 24 h
$3 396 585
Min. sur 24 h / Max. sur 24 h
$0,05702859 / $0,06448947
Offre en circulation
410 411 905 / 465 934 587
AION
USD

Aion (Données historiques)

Date Ouvrir Fermer
2020-04-01 71,68 ₩ N/A
2020-03-31 71,56 ₩ 71,68 ₩
2020-03-30 65,35 ₩ 71,56 ₩
2020-03-29 70,58 ₩ 65,35 ₩
2020-03-28 70,46 ₩ 70,58 ₩
2020-03-27 74,72 ₩ 70,46 ₩
2020-03-26 73,17 ₩ 74,72 ₩
2020-03-25 73,06 ₩ 73,17 ₩
2020-03-24 74,97 ₩ 73,06 ₩
2020-03-23 70,37 ₩ 74,97 ₩
2020-03-22 78,17 ₩ 70,37 ₩
2020-03-21 77,44 ₩ 78,17 ₩
2020-03-20 81,44 ₩ 77,44 ₩
2020-03-19 67,03 ₩ 81,44 ₩
2020-03-18 68,50 ₩ 67,03 ₩
2020-03-17 60,54 ₩ 68,50 ₩
2020-03-16 70,14 ₩ 60,54 ₩
2020-03-15 70,46 ₩ 70,14 ₩
2020-03-14 77,25 ₩ 70,46 ₩
2020-03-13 65,18 ₩ 77,25 ₩
2020-03-12 130,31 ₩ 65,18 ₩
2020-03-11 141,55 ₩ 130,31 ₩
2020-03-10 138,73 ₩ 141,55 ₩
2020-03-09 139,69 ₩ 138,73 ₩
2020-03-08 172,91 ₩ 139,69 ₩
2020-03-07 179,56 ₩ 172,91 ₩
2020-03-06 173,37 ₩ 179,56 ₩
2020-03-05 166,01 ₩ 173,37 ₩
2020-03-04 173,13 ₩ 166,01 ₩
2020-03-03 175,56 ₩ 173,13 ₩
2020-03-02 160,96 ₩ 175,56 ₩
CoinGecko for iOS
CoinGecko for Android