World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aion  (AION)
Aion (AION)
$0,07185695 5.1%
0,00000985 BTC 5.8%
2 013 personnes aiment ça
Capitalisation du marché
$29 480 739
Volume de négociation sur 24 h
$2 395 227
Min. sur 24 h / Max. sur 24 h
$0,06640455 / $0,07248604
Offre en circulation
410 411 905 / 465 934 587
AION
USD

Aion MMK (Données historiques)

Date Ouvrir Fermer
2020-04-09 100,15 K N/A
2020-04-08 96,68 K 100,15 K
2020-04-07 97,23 K 96,68 K
2020-04-06 88,34 K 97,23 K
2020-04-05 90,70 K 88,34 K
2020-04-04 91,82 K 90,70 K
2020-04-03 91,69 K 91,82 K
2020-04-02 91,50 K 91,69 K
2020-04-01 82,12 K 91,50 K
2020-03-31 80,96 K 82,12 K
2020-03-30 74,69 K 80,96 K
2020-03-29 81,54 K 74,69 K
2020-03-28 81,41 K 81,54 K
2020-03-27 86,44 K 81,41 K
2020-03-26 82,51 K 86,44 K
2020-03-25 83,33 K 82,51 K
2020-03-24 83,58 K 83,33 K
2020-03-23 79,77 K 83,58 K
2020-03-22 88,59 K 79,77 K
2020-03-21 87,77 K 88,59 K
2020-03-20 92,56 K 87,77 K
2020-03-19 76,23 K 92,56 K
2020-03-18 78,99 K 76,23 K
2020-03-17 69,13 K 78,99 K
2020-03-16 80,79 K 69,13 K
2020-03-15 81,15 K 80,79 K
2020-03-14 88,97 K 81,15 K
2020-03-13 74,74 K 88,97 K
2020-03-12 152,39 K 74,74 K
2020-03-11 159,60 K 152,39 K
2020-03-10 157,50 K 159,60 K
CoinGecko pour iOS
CoinGecko pour Android