🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aion  (AION)
Aion (AION)
$0,06677702 1.1%
0,00000958 BTC -3.3%
1 995 personnes aiment ça
Capitalisation du marché
$27 360 503
Volume de négociation sur 24 h
$3 011 595
Min. sur 24 h / Max. sur 24 h
$0,06389729 / $0,06764519
Offre en circulation
410 411 905 / 465 934 587
AION
USD

Aion PHP (Données historiques)

Date Ouvrir Fermer
2020-04-03 3,31 ₱ N/A
2020-04-02 3,35 ₱ 3,31 ₱
2020-04-01 2,99 ₱ 3,35 ₱
2020-03-31 2,98 ₱ 2,99 ₱
2020-03-30 2,76 ₱ 2,98 ₱
2020-03-29 2,97 ₱ 2,76 ₱
2020-03-28 2,96 ₱ 2,97 ₱
2020-03-27 3,12 ₱ 2,96 ₱
2020-03-26 3,03 ₱ 3,12 ₱
2020-03-25 3,01 ₱ 3,03 ₱
2020-03-24 3,04 ₱ 3,01 ₱
2020-03-23 2,87 ₱ 3,04 ₱
2020-03-22 3,17 ₱ 2,87 ₱
2020-03-21 3,14 ₱ 3,17 ₱
2020-03-20 3,33 ₱ 3,14 ₱
2020-03-19 2,76 ₱ 3,33 ₱
2020-03-18 2,86 ₱ 2,76 ₱
2020-03-17 2,53 ₱ 2,86 ₱
2020-03-16 2,94 ₱ 2,53 ₱
2020-03-15 2,96 ₱ 2,94 ₱
2020-03-14 3,24 ₱ 2,96 ₱
2020-03-13 2,76 ₱ 3,24 ₱
2020-03-12 5,54 ₱ 2,76 ₱
2020-03-11 6,03 ₱ 5,54 ₱
2020-03-10 5,84 ₱ 6,03 ₱
2020-03-09 5,89 ₱ 5,84 ₱
2020-03-08 7,35 ₱ 5,89 ₱
2020-03-07 7,64 ₱ 7,35 ₱
2020-03-06 7,38 ₱ 7,64 ₱
2020-03-05 7,10 ₱ 7,38 ₱
2020-03-04 7,42 ₱ 7,10 ₱
CoinGecko for iOS
CoinGecko for Android