aircoins  (AIRX)
Aircoins (AIRX)
$0,00002201 12.5%
0,00000009 ETH 14.3%
139 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$885,43
Min. sur 24 h / Max. sur 24 h
$0,00001686 / $0,00002957
Offre en circulation
? / 10 000 000 000
AIRX
USD

Aircoins KWD (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-06-01 0,00000602 KD N/A
2020-05-31 0,00000390 KD 0,00000602 KD
2020-05-30 0,00000502 KD 0,00000390 KD
2020-05-29 0,00000435 KD 0,00000502 KD
2020-05-28 0,00000538 KD 0,00000435 KD
2020-05-27 0,00002073 KD 0,00000538 KD
2020-05-26 0,00001271 KD 0,00002073 KD
2020-05-25 0,00000676 KD 0,00001271 KD
2020-05-24 0,00001267 KD 0,00000676 KD
2020-05-23 0,00000378 KD 0,00001267 KD
2020-05-22 0,00001006 KD 0,00000378 KD
2020-05-21 0,00001067 KD 0,00001006 KD
2020-05-20 0,00001031 KD 0,00001067 KD
2020-05-19 0,00001087 KD 0,00001031 KD
2020-05-18 0,00001064 KD 0,00001087 KD
2020-05-17 0,00001243 KD 0,00001064 KD
2020-05-16 0,00000893 KD 0,00001243 KD
2020-05-15 0,00000591 KD 0,00000893 KD
2020-05-14 0,00000612 KD 0,00000591 KD
2020-05-13 0,00000496 KD 0,00000612 KD
2020-05-12 0,00001120 KD 0,00000496 KD
2020-05-11 0,00001137 KD 0,00001120 KD
2020-05-10 0,00000943 KD 0,00001137 KD
2020-05-09 0,00000568 KD 0,00000943 KD
2020-05-08 0,00001210 KD 0,00000568 KD
2020-05-07 0,00000176 KD 0,00001210 KD
2020-05-06 0,00000769 KD 0,00000176 KD
2020-05-05 0,00000945 KD 0,00000769 KD
2020-05-04 0,00000577 KD 0,00000945 KD
2020-05-03 0,00000173 KD 0,00000577 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android