Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
aircoins  (AIRX)
Aircoins (AIRX)
$0,00004341 93.6%
0,00000018 ETH 80.6%
138 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$652,27
Min. sur 24 h / Max. sur 24 h
$0,00001403 / $0,00004342
Offre en circulation
? / 10 000 000 000
AIRX
USD

Aircoins XRP (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-29 0,00007137 XRP N/A
2020-05-28 0,00008679 XRP 0,00007137 XRP
2020-05-27 0,00034576 XRP 0,00008679 XRP
2020-05-26 0,00021136 XRP 0,00034576 XRP
2020-05-25 0,00011273 XRP 0,00021136 XRP
2020-05-24 0,00020783 XRP 0,00011273 XRP
2020-05-23 0,00006133 XRP 0,00020783 XRP
2020-05-22 0,00016796 XRP 0,00006133 XRP
2020-05-21 0,00017073 XRP 0,00016796 XRP
2020-05-20 0,00016293 XRP 0,00017073 XRP
2020-05-19 0,00017284 XRP 0,00016293 XRP
2020-05-18 0,00016860 XRP 0,00017284 XRP
2020-05-17 0,00020108 XRP 0,00016860 XRP
2020-05-16 0,00014569 XRP 0,00020108 XRP
2020-05-15 0,00009402 XRP 0,00014569 XRP
2020-05-14 0,00009681 XRP 0,00009402 XRP
2020-05-13 0,00008097 XRP 0,00009681 XRP
2020-05-12 0,00018706 XRP 0,00008097 XRP
2020-05-11 0,00018301 XRP 0,00018706 XRP
2020-05-10 0,00015152 XRP 0,00018301 XRP
2020-05-09 0,00008317 XRP 0,00015152 XRP
2020-05-08 0,00017765 XRP 0,00008317 XRP
2020-05-07 0,00002631 XRP 0,00017765 XRP
2020-05-06 0,00011427 XRP 0,00002631 XRP
2020-05-05 0,00014051 XRP 0,00011427 XRP
2020-05-04 0,00008503 XRP 0,00014051 XRP
2020-05-03 0,00002510 XRP 0,00008503 XRP
2020-05-02 0,00009442 XRP 0,00002510 XRP
2020-05-01 0,00008744 XRP 0,00009442 XRP
2020-04-30 0,00019926 XRP 0,00008744 XRP
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android