atlantic coin  (ATC)
Atlantic Coin (ATC)
$0,000000822433 6.3%
0,00000000 BTC 9.9%
0,00000000 ETH 11.3%
75 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$196,07
Min. sur 24 h / Max. sur 24 h
$0,000000767024 / $0,000000915007
Offre en circulation
? / 21 000 000 000

Atlantic Coin ETH (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-06-21 0,000000000000 ETH 0,09803379 ETH 0,000000000404 ETH N/A
2021-06-20 0,000000000000 ETH 0,06242972 ETH 0,000000000414 ETH 0,000000000404 ETH
2021-06-19 0,000000000000 ETH 0,08986764 ETH 0,000000000620 ETH 0,000000000414 ETH
2021-06-18 0,000000000000 ETH 0,08708736 ETH 0,000000000592 ETH 0,000000000620 ETH
2021-06-17 0,000000000000 ETH 0,08521518 ETH 0,000000000593 ETH 0,000000000592 ETH
2021-06-16 0,000000000000 ETH 0,07855897 ETH 0,000000000532 ETH 0,000000000593 ETH
2021-06-15 0,000000000000 ETH 0,07571408 ETH 0,000000000525 ETH 0,000000000532 ETH
2021-06-14 0,000000000000 ETH 0,08581027 ETH 0,000000000546 ETH 0,000000000525 ETH
2021-06-13 0,000000000000 ETH 0,08558598 ETH 0,000000000573 ETH 0,000000000546 ETH
2021-06-12 0,000000000000 ETH 0,08931279 ETH 0,000000000585 ETH 0,000000000573 ETH
2021-06-11 0,000000000000 ETH 0,07900531 ETH 0,000000000577 ETH 0,000000000585 ETH
2021-06-10 0,000000000000 ETH 0,07454326 ETH 0,000000000539 ETH 0,000000000577 ETH
2021-06-09 0,000000000000 ETH 0,09568276 ETH 0,000000000590 ETH 0,000000000539 ETH
2021-06-08 0,000000000000 ETH 0,07577017 ETH 0,000000000508 ETH 0,000000000590 ETH
2021-06-07 0,000000000000 ETH 0,07900738 ETH 0,000000000506 ETH 0,000000000508 ETH
2021-06-06 0,000000000000 ETH 0,06216197 ETH 0,000000000538 ETH 0,000000000506 ETH
2021-06-05 0,000000000000 ETH 0,06590747 ETH 0,000000000521 ETH 0,000000000538 ETH
2021-06-04 0,000000000000 ETH 0,06973623 ETH 0,000000000493 ETH 0,000000000521 ETH
2021-06-03 0,000000000000 ETH 0,09473572 ETH 0,000000000526 ETH 0,000000000493 ETH
2021-06-02 0,000000000000 ETH 0,09968108 ETH 0,000000000550 ETH 0,000000000526 ETH
2021-06-01 0,000000000000 ETH 0,07352448 ETH 0,000000000542 ETH 0,000000000550 ETH
2021-05-31 0,000000000000 ETH 0,08306086 ETH 0,000000000615 ETH 0,000000000542 ETH
2021-05-30 0,000000000000 ETH 0,18855346 ETH 0,000000000677 ETH 0,000000000615 ETH
2021-05-29 0,000000000000 ETH 0,07655069 ETH 0,000000000609 ETH 0,000000000677 ETH
2021-05-28 0,000000000000 ETH 0,06259512 ETH 0,000000000788 ETH 0,000000000609 ETH
2021-05-27 0,000000000000 ETH 0,09615507 ETH 0,000000000811 ETH 0,000000000788 ETH
2021-05-26 0,000000000000 ETH 0,06867152 ETH 0,000000000719 ETH 0,000000000811 ETH
2021-05-25 0,000000000000 ETH 0,07264166 ETH 0,000000001126 ETH 0,000000000719 ETH
2021-05-24 0,000000000000 ETH 0,14848318 ETH 0,000000001420 ETH 0,000000001126 ETH
2021-05-23 0,000000000000 ETH 0,12080048 ETH 0,000000001306 ETH 0,000000001420 ETH
2021-05-22 0,000000000000 ETH 0,09669734 ETH 0,000000001456 ETH 0,000000001306 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android