bare  (BARE)
BARE (BARE)
$0,06441061 -15.7%
0,00000550 BTC -16.8%
42 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$49,54
Min. sur 24 h / Max. sur 24 h
$0,06370264 / $0,07824634
Offre en circulation
? / 1 400 000
BARE
USD

BARE HUF (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-08-08 22,97 Ft N/A
2020-08-07 23,21 Ft 22,97 Ft
2020-08-06 23,39 Ft 23,21 Ft
2020-08-05 22,73 Ft 23,39 Ft
2020-08-04 24,86 Ft 22,73 Ft
2020-08-03 24,77 Ft 24,86 Ft
2020-08-02 26,19 Ft 24,77 Ft
2020-08-01 25,17 Ft 26,19 Ft
2020-07-31 30,66 Ft 25,17 Ft
2020-07-30 27,31 Ft 30,66 Ft
2020-07-29 31,04 Ft 27,31 Ft
2020-07-28 31,33 Ft 31,04 Ft
2020-07-27 27,92 Ft 31,33 Ft
2020-07-26 24,40 Ft 27,92 Ft
2020-07-25 23,68 Ft 24,40 Ft
2020-07-24 29,11 Ft 23,68 Ft
2020-07-23 21,29 Ft 29,11 Ft
2020-07-22 22,73 Ft 21,29 Ft
2020-07-21 23,98 Ft 22,73 Ft
2020-07-20 22,02 Ft 23,98 Ft
2020-07-19 31,14 Ft 22,02 Ft
2020-07-18 28,47 Ft 31,14 Ft
2020-07-17 25,39 Ft 28,47 Ft
2020-07-16 28,75 Ft 25,39 Ft
2020-07-15 29,82 Ft 28,75 Ft
2020-07-14 22,62 Ft 29,82 Ft
2020-07-13 26,43 Ft 22,62 Ft
2020-07-12 20,37 Ft 26,43 Ft
2020-07-11 21,27 Ft 20,37 Ft
2020-07-10 28,33 Ft 21,27 Ft
2020-07-09 26,02 Ft 28,33 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android