🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6303
Plates-formes d'échange: 399
Capitalisation du marché: 196 195 902 621 $ 0,61%
Vol. 24 h: 38 058 457 466 $
Prédominance:
BTC 66,6%
ETH 8,02%
XRP 4,82%
bethereum (BETHER)
Bethereum (BETHER)
$0,00056120 0,26%
0,00000388 ETH -0,27%
71 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #945
Site Web
bethereum.comWhitepaper medium.com
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitterFacebookTelegram bitcointalk.org
Code source
Github
Étiquettes
Token Gambling
Capitalisation du marché
$315 632
Volume de négociation sur 24 h
$42 319
Min. sur 24 h / Max. sur 24 h
$0,00054125 / $0,00057022
Offre en circulation
563 182 732 / 1 000 000 000
BETHER
USD

Bethereum (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-13 0,662114 ₩ N/A
2019-12-12 0,682882 ₩ 0,662114 ₩
2019-12-11 0,687439 ₩ 0,682882 ₩
2019-12-10 0,702901 ₩ 0,687439 ₩
2019-12-09 0,700303 ₩ 0,702901 ₩
2019-12-08 0,702588 ₩ 0,700303 ₩
2019-12-07 0,710472 ₩ 0,702588 ₩
2019-12-06 0,702134 ₩ 0,710472 ₩
2019-12-05 0,764421 ₩ 0,702134 ₩
2019-12-04 0,711781 ₩ 0,764421 ₩
2019-12-03 0,733445 ₩ 0,711781 ₩
2019-12-02 0,704145 ₩ 0,733445 ₩
2019-12-01 0,725287 ₩ 0,704145 ₩
2019-11-30 0,731276 ₩ 0,725287 ₩
2019-11-29 0,703439 ₩ 0,731276 ₩
2019-11-28 0,718567 ₩ 0,703439 ₩
2019-11-27 0,579110 ₩ 0,718567 ₩
2019-11-26 0,626791 ₩ 0,579110 ₩
2019-11-25 0,613451 ₩ 0,626791 ₩
2019-11-24 0,617002 ₩ 0,613451 ₩
2019-11-23 0,619472 ₩ 0,617002 ₩
2019-11-22 0,601716 ₩ 0,619472 ₩
2019-11-21 0,661261 ₩ 0,601716 ₩
2019-11-20 0,651481 ₩ 0,661261 ₩
2019-11-19 0,703961 ₩ 0,651481 ₩
2019-11-18 0,710721 ₩ 0,703961 ₩
2019-11-17 0,683749 ₩ 0,710721 ₩
2019-11-16 0,679983 ₩ 0,683749 ₩
2019-11-15 0,677619 ₩ 0,679983 ₩
2019-11-14 0,671561 ₩ 0,677619 ₩
2019-11-13 0,779779 ₩ 0,671561 ₩