Accueil
Subscribe
Monnaies
Plateformes d'échange
DeFi
NFT
Portfolio Nouveau
Publications
Ressources
Public Companies Treasury
In The News
Produits
CoinGecko
Help
AAX - Crypto Futures Exchange
0x14c...f1905
| Date | Capitalisation du marché | Volume | Cours d'ouverture | Cours de fermeture |
|---|---|---|---|---|
| 2021-07-24 | 2 401 430 kr | 594,79 kr | 0,00421474 kr | N/A |
| 2021-07-23 | 2 421 539 kr | 23 077 kr | 0,00423147 kr | 0,00421474 kr |
| 2021-07-22 | 2 384 431 kr | 60 558 kr | 0,00415998 kr | 0,00423147 kr |
| 2021-07-21 | 2 445 250 kr | 122 723 kr | 0,00426609 kr | 0,00415998 kr |
| 2021-07-20 | 5 160 676 kr | 231 903 kr | 0,00840344 kr | 0,00426609 kr |
| 2021-07-19 | 4 183 001 kr | 228 066 kr | 0,00725045 kr | 0,00840344 kr |
| 2021-07-18 | 4 760 097 kr | 300 035 kr | 0,00875201 kr | 0,00725045 kr |
| 2021-07-17 | 6 737 170 kr | 264 950 kr | 0,01018724 kr | 0,00875201 kr |
| 2021-07-16 | 4 661 875 kr | 242 564 kr | 0,00924662 kr | 0,01018724 kr |
| 2021-07-15 | 7 312 665 kr | 268 694 kr | 0,01275662 kr | 0,00924662 kr |
| 2021-07-14 | 4 443 567 kr | 245 959 kr | 0,00937318 kr | 0,01275662 kr |
| 2021-07-13 | 2 606 643 kr | 160 687 kr | 0,00457283 kr | 0,00937318 kr |
| 2021-07-12 | 3 119 002 kr | 108 779 kr | 0,00509150 kr | 0,00457283 kr |
| 2021-07-11 | 2 637 272 kr | 2 281,22 kr | 0,00460110 kr | 0,00509150 kr |
| 2021-07-10 | 2 594 137 kr | 61 622 kr | 0,00451985 kr | 0,00460110 kr |
| 2021-07-09 | 3 365 394 kr | 170 474 kr | 0,00541640 kr | 0,00451985 kr |
| 2021-07-08 | 2 675 425 kr | 147 841 kr | 0,00519082 kr | 0,00541640 kr |
| 2021-07-07 | 2 701 725 kr | 79 702 kr | 0,00477350 kr | 0,00519082 kr |
| 2021-07-06 | 2 926 099 kr | 155 980 kr | 0,00503450 kr | 0,00477350 kr |
| 2021-07-05 | 2 895 735 kr | 199 510 kr | 0,00510405 kr | 0,00503450 kr |
| 2021-07-04 | 3 418 326 kr | 204 862 kr | 0,00661606 kr | 0,00510405 kr |
| 2021-07-03 | 2 915 792 kr | 134 557 kr | 0,00462393 kr | 0,00661606 kr |
| 2021-07-02 | 2 134 845 kr | 121 743 kr | 0,00372454 kr | 0,00462393 kr |
| 2021-07-01 | 2 280 408 kr | 136 986 kr | 0,00395612 kr | 0,00372454 kr |
| 2021-06-30 | 2 417 245 kr | 102 960 kr | 0,00421723 kr | 0,00395612 kr |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
