🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6310
Plates-formes d'échange: 400
Capitalisation du marché: 192 509 305 428 $ -1,2%
Vol. 24 h: 39 771 428 833 $
Prédominance:
BTC 66,5%
ETH 8,05%
XRP 4,88%
bethereum (BETHER)
Bethereum (BETHER)
$0,00055268 0,045%
0,00000389 ETH 0,34%
71 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #958
Site Web
bethereum.comWhitepaper medium.com
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitterFacebookTelegram bitcointalk.org
Code source
Github
Étiquettes
Token Gambling
Capitalisation du marché
$311 785
Volume de négociation sur 24 h
$43 721
Min. sur 24 h / Max. sur 24 h
$0,00053377 / $0,00056430
Offre en circulation
563 182 732 / 1 000 000 000
BETHER
USD

Bethereum (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-15 0,00518440 kr N/A
2019-12-14 0,00524791 kr 0,00518440 kr
2019-12-13 0,00528702 kr 0,00524791 kr
2019-12-12 0,00539123 kr 0,00528702 kr
2019-12-11 0,00548300 kr 0,00539123 kr
2019-12-10 0,00563158 kr 0,00548300 kr
2019-12-09 0,00560856 kr 0,00563158 kr
2019-12-08 0,00562388 kr 0,00560856 kr
2019-12-07 0,00568699 kr 0,00562388 kr
2019-12-06 0,00560828 kr 0,00568699 kr
2019-12-05 0,00610643 kr 0,00560828 kr
2019-12-04 0,00570308 kr 0,00610643 kr
2019-12-03 0,00590831 kr 0,00570308 kr
2019-12-02 0,00570452 kr 0,00590831 kr
2019-12-01 0,00587504 kr 0,00570452 kr
2019-11-30 0,00592652 kr 0,00587504 kr
2019-11-29 0,00570431 kr 0,00592652 kr
2019-11-28 0,00585214 kr 0,00570431 kr
2019-11-27 0,00473412 kr 0,00585214 kr
2019-11-26 0,00514996 kr 0,00473412 kr
2019-11-25 0,00500420 kr 0,00514996 kr
2019-11-24 0,00502918 kr 0,00500420 kr
2019-11-23 0,00504932 kr 0,00502918 kr
2019-11-22 0,00491863 kr 0,00504932 kr
2019-11-21 0,00544599 kr 0,00491863 kr
2019-11-20 0,00537666 kr 0,00544599 kr
2019-11-19 0,00581716 kr 0,00537666 kr
2019-11-18 0,00588304 kr 0,00581716 kr
2019-11-17 0,00567193 kr 0,00588304 kr
2019-11-16 0,00563859 kr 0,00567193 kr
2019-11-15 0,00561416 kr 0,00563859 kr