Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bibox token  (BIX)
Bibox Token (BIX)
$0,107099 -3.8%
0,00048339 ETH -10.4%
478 personnes aiment ça
Capitalisation du marché
$12 245 486
Volume de négociation sur 24 h
$3 239 247
Min. sur 24 h / Max. sur 24 h
$0,104050 / $0,111631
Offre en circulation
114 399 166 / 267 941 449
BIX
USD

Bibox Token HUF (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-28 33,28 Ft N/A
2020-05-27 29,89 Ft 33,28 Ft
2020-05-26 30,23 Ft 29,89 Ft
2020-05-25 29,98 Ft 30,23 Ft
2020-05-24 31,02 Ft 29,98 Ft
2020-05-23 30,74 Ft 31,02 Ft
2020-05-22 28,93 Ft 30,74 Ft
2020-05-21 30,13 Ft 28,93 Ft
2020-05-20 30,38 Ft 30,13 Ft
2020-05-19 30,33 Ft 30,38 Ft
2020-05-18 30,49 Ft 30,33 Ft
2020-05-17 30,04 Ft 30,49 Ft
2020-05-16 29,41 Ft 30,04 Ft
2020-05-15 30,98 Ft 29,41 Ft
2020-05-14 32,04 Ft 30,98 Ft
2020-05-13 29,30 Ft 32,04 Ft
2020-05-12 27,70 Ft 29,30 Ft
2020-05-11 28,59 Ft 27,70 Ft
2020-05-10 31,51 Ft 28,59 Ft
2020-05-09 32,98 Ft 31,51 Ft
2020-05-08 31,85 Ft 32,98 Ft
2020-05-07 32,28 Ft 31,85 Ft
2020-05-06 32,88 Ft 32,28 Ft
2020-05-05 30,83 Ft 32,88 Ft
2020-05-04 31,49 Ft 30,83 Ft
2020-05-03 29,91 Ft 31,49 Ft
2020-05-02 28,80 Ft 29,91 Ft
2020-05-01 27,85 Ft 28,80 Ft
2020-04-30 29,18 Ft 27,85 Ft
2020-04-29 27,98 Ft 29,18 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android