👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
bit world token  (BWB)
Bit World Token (BWB)
$0,01042306 -5.8%
0,00000109 BTC -5.3%
23 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$500 638
Min. sur 24 h / Max. sur 24 h
$0,01033283 / $0,01113878
Offre en circulation
? / ?
BWB
USD

Bit World Token (Données historiques)

Date Ouvrir Fermer
2020-02-20 0,00004274 ETH N/A
2020-02-19 0,00004076 ETH 0,00004274 ETH
2020-02-18 0,00004314 ETH 0,00004076 ETH
2020-02-17 0,00004487 ETH 0,00004314 ETH
2020-02-16 0,00004383 ETH 0,00004487 ETH
2020-02-15 0,00004215 ETH 0,00004383 ETH
2020-02-14 0,00004502 ETH 0,00004215 ETH
2020-02-13 0,00004718 ETH 0,00004502 ETH
2020-02-12 0,00004915 ETH 0,00004718 ETH
2020-02-11 0,00004835 ETH 0,00004915 ETH
2020-02-10 0,00005056 ETH 0,00004835 ETH
2020-02-09 0,00005598 ETH 0,00005056 ETH
2020-02-08 0,00005663 ETH 0,00005598 ETH
2020-02-07 0,00005836 ETH 0,00005663 ETH
2020-02-06 0,00006089 ETH 0,00005836 ETH
2020-02-05 0,00006507 ETH 0,00006089 ETH
2020-02-04 0,00006602 ETH 0,00006507 ETH
2020-02-03 0,00006463 ETH 0,00006602 ETH
2020-02-02 0,00006547 ETH 0,00006463 ETH
2020-02-01 0,00006888 ETH 0,00006547 ETH
2020-01-31 0,00006742 ETH 0,00006888 ETH
2020-01-30 0,00007220 ETH 0,00006742 ETH
2020-01-29 0,00006906 ETH 0,00007220 ETH
2020-01-28 0,00007197 ETH 0,00006906 ETH
2020-01-27 0,00007152 ETH 0,00007197 ETH
2020-01-26 0,00007654 ETH 0,00007152 ETH
2020-01-25 0,00007541 ETH 0,00007654 ETH
2020-01-24 0,00007475 ETH 0,00007541 ETH
2020-01-23 0,00007604 ETH 0,00007475 ETH
2020-01-22 0,00006886 ETH 0,00007604 ETH
CoinGecko for iOS
CoinGecko for Android