Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitball  (BTB)
Bitball (BTB)
$0,00159876 8.9%
0,00000792 ETH 9.9%
177 personnes aiment ça
Capitalisation du marché
$383 680
Volume de négociation sur 24 h
$97 994
Min. sur 24 h / Max. sur 24 h
$0,00126415 / $0,00164427
Offre en circulation
240 000 000 / 1 000 000 000
BTB
USD

Bitball ETH (Données historiques)

Date Cours d'ouverture Cours de fermeture
2020-05-27 0,00000652 ETH N/A
2020-05-26 0,00000724 ETH 0,00000652 ETH
2020-05-25 0,00000771 ETH 0,00000724 ETH
2020-05-24 0,00000737 ETH 0,00000771 ETH
2020-05-23 0,00000767 ETH 0,00000737 ETH
2020-05-22 0,00000814 ETH 0,00000767 ETH
2020-05-21 0,00000811 ETH 0,00000814 ETH
2020-05-20 0,00000860 ETH 0,00000811 ETH
2020-05-19 0,00000999 ETH 0,00000860 ETH
2020-05-18 0,00000897 ETH 0,00000999 ETH
2020-05-17 0,00000864 ETH 0,00000897 ETH
2020-05-16 0,00000805 ETH 0,00000864 ETH
2020-05-15 0,00000718 ETH 0,00000805 ETH
2020-05-14 0,00000689 ETH 0,00000718 ETH
2020-05-13 0,00000730 ETH 0,00000689 ETH
2020-05-12 0,00000934 ETH 0,00000730 ETH
2020-05-11 0,00000800 ETH 0,00000934 ETH
2020-05-10 0,00000720 ETH 0,00000800 ETH
2020-05-09 0,00000746 ETH 0,00000720 ETH
2020-05-08 0,00000621 ETH 0,00000746 ETH
2020-05-07 0,00000610 ETH 0,00000621 ETH
2020-05-06 0,00000615 ETH 0,00000610 ETH
2020-05-05 0,00000552 ETH 0,00000615 ETH
2020-05-04 0,00001186 ETH 0,00000552 ETH
2020-05-03 0,00000551 ETH 0,00001186 ETH
2020-05-02 0,00000618 ETH 0,00000551 ETH
2020-05-01 0,00000653 ETH 0,00000618 ETH
2020-04-30 0,00000632 ETH 0,00000653 ETH
2020-04-29 0,00000617 ETH 0,00000632 ETH
2020-04-28 0,00000670 ETH 0,00000617 ETH
2020-04-27 0,00000752 ETH 0,00000670 ETH
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android