Rank #44
13 317 personnes aiment ça
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$128,51 4.4%
0,00373913 BTC -2.0%
13 317 personnes aiment ça
$122,82
24H Range
$129,90
Capitalisation du marché $2 415 955 607
Volume de négociation sur 24 h $227 095 663
Offre en circulation 18 795 789
Total Supply 21 000 000
Show Info
Hide Info

Bitcoin SV DOT (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-24 177 111 989 DOT 15 922 574 DOT 9,419389 DOT N/A
2021-07-23 176 314 615 DOT 16 719 823 DOT 9,391671 DOT 9,419389 DOT
2021-07-22 186 701 493 DOT 22 458 851 DOT 9,929909 DOT 9,391671 DOT
2021-07-21 194 800 447 DOT 20 282 571 DOT 10,358098 DOT 9,929909 DOT
2021-07-20 193 754 890 DOT 15 341 229 DOT 10,301095 DOT 10,358098 DOT
2021-07-19 182 246 615 DOT 13 459 205 DOT 9,693449 DOT 10,301095 DOT
2021-07-18 188 621 098 DOT 14 844 381 DOT 10,041088 DOT 9,693449 DOT
2021-07-17 192 978 043 DOT 15 012 984 DOT 10,248625 DOT 10,041088 DOT
2021-07-16 182 992 227 DOT 15 932 516 DOT 9,787156 DOT 10,248625 DOT
2021-07-15 181 182 229 DOT 17 862 570 DOT 9,651363 DOT 9,787156 DOT
2021-07-14 181 577 622 DOT 23 701 922 DOT 9,678566 DOT 9,651363 DOT
2021-07-13 174 353 003 DOT 33 287 269 DOT 9,286613 DOT 9,678566 DOT
2021-07-12 167 939 027 DOT 26 700 543 DOT 8,929087 DOT 9,286613 DOT
2021-07-11 170 522 160 DOT 26 029 931 DOT 9,080531 DOT 8,929087 DOT
2021-07-10 166 579 206 DOT 29 464 456 DOT 8,870488 DOT 9,080531 DOT
2021-07-09 168 895 368 DOT 39 334 950 DOT 8,996579 DOT 8,870488 DOT
2021-07-08 156 573 703 DOT 32 776 955 DOT 8,354559 DOT 8,996579 DOT
2021-07-07 164 162 088 DOT 34 844 125 DOT 8,771525 DOT 8,354559 DOT
2021-07-06 174 985 514 DOT 35 003 007 DOT 9,314124 DOT 8,771525 DOT
2021-07-05 175 752 988 DOT 36 000 474 DOT 9,360406 DOT 9,314124 DOT
2021-07-04 177 771 596 DOT 29 777 739 DOT 9,443675 DOT 9,360406 DOT
2021-07-03 177 891 137 DOT 29 465 758 DOT 9,485406 DOT 9,443675 DOT
2021-07-02 179 807 063 DOT 44 122 648 DOT 9,582861 DOT 9,485406 DOT
2021-07-01 168 866 650 DOT 44 639 700 DOT 8,993093 DOT 9,582861 DOT
2021-06-30 176 706 465 DOT 62 338 285 DOT 9,396252 DOT 8,993093 DOT
2021-06-29 183 840 226 DOT 74 469 296 DOT 9,805000 DOT 9,396252 DOT
2021-06-28 164 157 670 DOT 39 442 612 DOT 8,744191 DOT 9,805000 DOT
2021-06-27 163 330 931 DOT 41 664 868 DOT 8,697281 DOT 8,744191 DOT
2021-06-26 157 310 739 DOT 43 064 039 DOT 8,376217 DOT 8,697281 DOT
2021-06-25 151 469 882 DOT 36 856 711 DOT 8,098689 DOT 8,376217 DOT
2021-06-24 151 067 588 DOT 40 370 669 DOT 8,077487 DOT 8,098689 DOT
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android