New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
BTC
Exchange
USD
Capitalisation de Marché
180 613 831 492 $
24 heures bas / 24 heures haut
10 510,51864 $ / 12 000,77802 $
24 heures de volume des investissements
4 426 888 119 $
Indicateurs de résultats Complètes.
Totale91%
Les principaux échanges de l’activité d’investissement.
Liquidité100%
Code de la source de l’Activité Référentielle.
Développeur98%
Discussion du comité & Média Sociaux.
Communauté87%
Capitalisation de Marché 180 613 831 492 $
24 heures bas / 24 heures haut 10 510,51864 $ / 12 000,77802 $
24 heures de volume des investissements 4 426 888 119 $
Indicateurs de résultats Complètes.
Totale91%
Les principaux échanges de l’activité d’investissement.
Liquidité100%
Code de la source de l’Activité Référentielle.
Développeur98%
Discussion du comité & Média Sociaux.
Communauté87%
BTC
Exchange
USD

Bitcoin (Échanges de négociation)

Èchange Paire Cours Volume Volume %
Coincheck BTC/JPY 1188951 JPY 64857,721 BTC 15.73%
Bitfinex BTC/USD 10542 USD 57253,879 BTC 13.89%
Okex BTC/USDT 10530,0001 USDT 51508,798 BTC 12.49%
Binance BTC/USDT 10535,96 USDT 40204,518 BTC 9.75%
Bitflyer BTC/JPY 1188990 JPY 24448,158 BTC 5.93%
Gdax BTC/USD 10560 USD 20551,926 BTC 4.99%
Bitstamp BTC/USD 10632,76 USD 14407,851 BTC 3.49%
Bithumb BTC/KRW 13311000 KRW 13822,966 BTC 3.35%
Kraken XBT/EUR 8718,1 EUR 13318,600 XBT 3.23%
Quoine BTC/JPY 1184700,59326 JPY 11495,113 BTC 2.79%
Zaif BTC/JPY 1191325 JPY 10338,810 BTC 2.51%
Gemini BTC/USD 10580 USD 9492,334 BTC 2.3%
Huobi BTC/USDT 10565,31 USDT 9335,069 BTC 2.26%
Bittrex BTC/USDT 10501 USDT 7849,003 BTC 1.9%
Poloniex BTC/USDT 10539,99999943 USDT 6986,299 BTC 1.69%
Hitbtc BTC/USD 10555,86 USD 5929,120 BTC 1.44%
Bitstamp BTC/EUR 8758,79 EUR 5149,899 BTC 1.25%
Itbit XBT/USD 10602,06 USD 5039,386 XBT 1.22%
Kraken XBT/USD 10621,8 USD 4644,647 XBT 1.13%
Bitfinex BTC/EUR 8596 EUR 4381,903 BTC 1.06%
Gdax BTC/EUR 8832 EUR 4160,238 BTC 1.01%
Chbtc BTC/CNY 28283,88 CNY 2651,332 BTC 0.64%
Quoine BTC/SGD 14118,87173 SGD 2571,900 BTC 0.62%
Coinone BTC/KRW 13298000 KRW 2528,558 BTC 0.61%
Korbit BTC/KRW 13365500 KRW 2357,197 BTC 0.57%
Cex BTC/USD 11430,81 USD 1629,902 BTC 0.4%
Exmo BTC/USD 11811,0443108 USD 1609,030 BTC 0.39%
Bitbay BTC/PLN 36950 PLN 1381,812 BTC 0.34%
Luno XBT/ZAR 137501 ZAR 1355,415 XBT 0.33%
Livecoin BTC/USD 11510 USD 1038,806 BTC 0.25%
Exmo BTC/RUB 678989 RUB 986,878 BTC 0.24%
Gate BTC/USDT 10654,63 USDT 986,577 BTC 0.24%
Bitcoin indonesia BTC/IDR 154797000 IDR 704,556 BTC 0.17%
Gdax BTC/GBP 7658,38 GBP 632,324 BTC 0.15%
Quoine BTC/USD 10664,98865 USD 562,032 BTC 0.14%
Quadrigacx BTC/CAD 13417,02 CAD 494,014 BTC 0.12%
Bx thailand BTC/THB 383979 THB 468,299 BTC 0.11%
Exmo BTC/EUR 9641,60661088 EUR 361,968 BTC 0.09%
Mercado bitcoin BTC/BRL 36399 BRL 348,099 BTC 0.08%
Cryptopia BTC/USDT 10366,00000001 USDT 313,544 BTC 0.08%
Liqui BTC/USDT 10519,2945434 USDT 285,807 BTC 0.07%
Cex BTC/EUR 8839,58 EUR 217,829 BTC 0.05%
Anx BTC/EUR 8795,64554 EUR 198,738 BTC 0.05%
Anx BTC/NZD 14736,32983 NZD 198,495 BTC 0.05%
Anx BTC/HKD 83765,38115 HKD 198,475 BTC 0.05%
Anx BTC/JPY 1189072,21234 JPY 198,395 BTC 0.05%
Anx BTC/AUD 13455,52375 AUD 198,299 BTC 0.05%
Anx BTC/CAD 13622,3813 CAD 198,289 BTC 0.05%
Anx BTC/GBP 7768,40528 GBP 197,825 BTC 0.05%
Anx BTC/USD 10738,00981 USD 197,669 BTC 0.05%
Kraken XBT/CAD 13428,4 CAD 196,973 XBT 0.05%
Anx BTC/SGD 14230,62127 SGD 195,440 BTC 0.05%
Therocktrading BTC/EUR 8750 EUR 194,906 BTC 0.05%
Quoine BTC/IDR 141471163,03287 IDR 150,963 BTC 0.04%
Quoine BTC/EUR 8739,48528 EUR 136,904 BTC 0.03%
Bitso BTC/MXN 206904 MXN 121,322 BTC 0.03%
Bitbay BTC/EUR 8800,65 EUR 77,010 BTC 0.02%
Quoine BTC/PHP 537571,6253 PHP 76,943 BTC 0.02%
Exmo BTC/UAH 350900,48110299 UAH 72,325 BTC 0.02%
Exmo BTC/PLN 38036,8 PLN 70,977 BTC 0.02%
Luno XBT/MYR 66450 MYR 69,445 XBT 0.02%
Exmo BTC/USDT 10485 USDT 59,507 BTC 0.01%
Quoine BTC/HKD 83093,07376 HKD 56,769 BTC 0.01%
Quoine BTC/AUD 13397,23626 AUD 56,443 BTC 0.01%
Luno XBT/NGN 4129500 NGN 55,018 XBT 0.01%
Btcc BTC/USD 10930 USD 50,948 BTC 0.01%
Cryptopia BTC/NZDT 16211 NZDT 37,640 BTC 0.01%
Abucoins BTC/EUR 8876,68 EUR 31,334 BTC 0.01%
Quadrigacx BTC/USD 10450 USD 29,436 BTC 0.01%
Livecoin BTC/RUR 666133,40002 RUR 26,611 BTC 0.01%
Abucoins BTC/PLN 37044,24 PLN 25,399 BTC 0.01%
Bitbay BTC/USD 11100 USD 23,571 BTC 0.01%
Kraken XBT/JPY 1193240 JPY 21,481 XBT 0.01%
Cex BTC/GBP 8000 GBP 21,080 BTC 0.01%
Kuna BTC/UAH 353489 UAH 20,151 BTC 0.0%
Bit z BTC/DKKT 72741,05 DKKT 17,667 BTC 0.0%
Livecoin BTC/EUR 9355,00001 EUR 17,176 BTC 0.0%
Itbit XBT/SGD 13915,34 SGD 9,523 XBT 0.0%
Itbit XBT/EUR 8601,35 EUR 8,946 XBT 0.0%
Cex BTC/RUB 680000 RUB 8,361 BTC 0.0%
Gatecoin BTC/USD 11000 USD 7,840 BTC 0.0%
Ccex BTC/USD 12202 USD 7,816 BTC 0.0%
Ccex BTC/DOGE 1666666,66666667 DOGE 7,640 BTC 0.0%
Gatecoin BTC/HKD 98499 HKD 7,548 BTC 0.0%
Gatecoin BTC/EUR 9000 EUR 7,314 BTC 0.0%
Tidex BTC/USDT 10486,9314172 USDT 7,018 BTC 0.0%
Abucoins BTC/USD 10929,2 USD 6,847 BTC 0.0%
Luno XBT/IDR 154500000 IDR 6,231 XBT 0.0%
Tidex BTC/WUSD 12345,4015219 WUSD 5,545 BTC 0.0%
Bitkonan BTC/USD 10572 USD 4,370 BTC 0.0%
Ccex BTC/LTC 60,99974929 LTC 3,782 BTC 0.0%
Kraken XBT/GBP 7139,9 GBP 1,821 XBT 0.0%
Crypto bridge BTC/BTS 35069,04341 BTS 1,193 BTC 0.0%
Therocktrading BTC/EURN 8702,644 EURN 1,012 BTC 0.0%
Tidex BTC/WEUR 10547,4056706 WEUR 0,811 BTC 0.0%
Bleutrade BTC/ETH 10,48911661 ETH 0,726 BTC 0.0%
Therocktrading BTC/XRP 8827 XRP 0,601 BTC 0.0%
Bit z BTC/USDT 10500 USDT 0,569 BTC 0.0%
Bleutrade BTC/DOGE 1570000 DOGE 0,077 BTC 0.0%