Rank #1
651 038 personnes aiment ça
bitcoin  (BTC)
Bitcoin (BTC)
$42 554 -7.0%
1,00000000 BTC 0.0%
651 038 personnes aiment ça
$40 769
24H Range
$45 885
Capitalisation du marché $800 782 468 973
Volume de négociation sur 24 h $46 039 211 141
Valorisation pleinement diluée $893 444 347 696
Offre en circulation 18 822 025
Total Supply 21 000 000
Offre maximale 21 000 000
Show Info
Hide Info

Bitcoin BTC (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-21 18 821 793 BTC 962 161 BTC 1,000000 BTC N/A
2021-09-20 18 820 787 BTC 552 223 BTC 1,000000 BTC 1,000000 BTC
2021-09-19 18 819 787 BTC 572 205 BTC 1,000000 BTC 1,000000 BTC
2021-09-18 18 818 806 BTC 587 575 BTC 1,000000 BTC 1,000000 BTC
2021-09-17 18 817 887 BTC 659 529 BTC 1,000000 BTC 1,000000 BTC
2021-09-16 18 817 037 BTC 623 109 BTC 1,000000 BTC 1,000000 BTC
2021-09-15 18 816 143 BTC 820 389 BTC 1,000000 BTC 1,000000 BTC
2021-09-14 18 815 075 BTC 901 819 BTC 1,000000 BTC 1,000000 BTC
2021-09-13 18 814 125 BTC 597 090 BTC 1,000000 BTC 1,000000 BTC
2021-09-12 18 813 200 BTC 756 387 BTC 1,000000 BTC 1,000000 BTC
2021-09-11 18 812 281 BTC 849 889 BTC 1,000000 BTC 1,000000 BTC
2021-09-10 18 811 418 BTC 828 600 BTC 1,000000 BTC 1,000000 BTC
2021-09-09 18 810 575 BTC 1 042 427 BTC 1,000000 BTC 1,000000 BTC
2021-09-08 18 809 668 BTC 1 363 506 BTC 1,000000 BTC 1,000000 BTC
2021-09-07 18 808 687 BTC 712 816 BTC 1,000000 BTC 1,000000 BTC
2021-09-06 18 807 637 BTC 614 525 BTC 1,000000 BTC 1,000000 BTC
2021-09-05 18 806 618 BTC 740 121 BTC 1,000000 BTC 1,000000 BTC
2021-09-04 18 805 656 BTC 860 541 BTC 1,000000 BTC 1,000000 BTC
2021-09-03 18 804 731 BTC 797 957 BTC 1,000000 BTC 1,000000 BTC
2021-09-02 18 803 787 BTC 801 844 BTC 1,000000 BTC 1,000000 BTC
2021-09-01 18 802 950 BTC 736 917 BTC 1,000000 BTC 1,000000 BTC
2021-08-31 18 802 031 BTC 685 916 BTC 1,000000 BTC 1,000000 BTC
2021-08-30 18 801 200 BTC 536 398 BTC 1,000000 BTC 1,000000 BTC
2021-08-29 18 800 225 BTC 582 494 BTC 1,000000 BTC 1,000000 BTC
2021-08-28 18 799 325 BTC 705 498 BTC 1,000000 BTC 1,000000 BTC
2021-08-27 18 798 425 BTC 714 862 BTC 1,000000 BTC 1,000000 BTC
2021-08-26 18 797 500 BTC 683 877 BTC 1,000000 BTC 1,000000 BTC
2021-08-25 18 796 500 BTC 799 326 BTC 1,000000 BTC 1,000000 BTC
2021-08-24 18 795 556 BTC 721 958 BTC 1,000000 BTC 1,000000 BTC
2021-08-23 18 794 312 BTC 550 148 BTC 1,000000 BTC 1,000000 BTC
2021-08-22 18 793 300 BTC 859 333 BTC 1,000000 BTC 1,000000 BTC
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android