bitcoinv  (BTCV)
BitcoinV (BTCV)
$0,02709921 ?
Dernière mise à jour: 2021-01-25 22:08:57 UTC (Il y a environ 9 heures)
506 personnes aiment ça
Capitalisation du marché
$107 431
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
3 964 350 / 28 000 000
Valorisation pleinement diluée
$758 778
Offre maximale
28 000 000
BTCV
USD

BitcoinV YFI (Données historiques)

Date Market Cap Volume Cours d'ouverture Cours de fermeture
2021-01-26 0,21539220 YFI 0,00000804 YFI 0,0000009065 YFI N/A
2021-01-25 5,553172 YFI 0,00003618 YFI 0,00000140 YFI 0,0000009065 YFI
2021-01-24 0,16545696 YFI 0,00035023 YFI 0,0000000417 YFI 0,00000140 YFI
2021-01-23 0,20516658 YFI 0,00056013 YFI 0,0000000535 YFI 0,0000000417 YFI
2021-01-22 0,21157927 YFI 0,00067249 YFI 0,0000000540 YFI 0,0000000535 YFI
2021-01-21 0,28930745 YFI 0,00117741 YFI 0,0000000837 YFI 0,0000000540 YFI
2021-01-20 0,28927795 YFI 0,00206434 YFI 0,0000000730 YFI 0,0000000837 YFI
2021-01-19 0,44727903 YFI 0,00003665 YFI 0,0000001128 YFI 0,0000000730 YFI
2021-01-18 0,44727903 YFI 0,00003665 YFI 0,0000001128 YFI 0,0000001128 YFI
2021-01-13 0,58827320 YFI 0,00000146 YFI 0,0000001461 YFI 0,0000001128 YFI
2021-01-12 0,56036542 YFI 0,00002495 YFI 0,0000001531 YFI 0,0000001461 YFI
2021-01-11 0,34300388 YFI 0,00145123 YFI 0,0000001373 YFI 0,0000001531 YFI
2021-01-10 0,33229462 YFI 0,00134333 YFI 0,0000000849 YFI 0,0000001373 YFI
2021-01-09 0,43721935 YFI 0,00106164 YFI 0,0000001062 YFI 0,0000000849 YFI
2021-01-08 0,59638385 YFI 0,00003901 YFI 0,0000001506 YFI 0,0000001062 YFI
2021-01-07 0,57109508 YFI 0,00600775 YFI 0,0000001414 YFI 0,0000001506 YFI
2021-01-06 0,73753809 YFI 0,00159873 YFI 0,0000001860 YFI 0,0000001414 YFI
2021-01-05 0,75752640 YFI 0,00045590 YFI 0,0000001911 YFI 0,0000001860 YFI
2021-01-04 45,455923 YFI 0,00079239 YFI 0,0000004578 YFI 0,0000001911 YFI
2021-01-03 45,455923 YFI 0,00079239 YFI 0,0000004578 YFI 0,0000004578 YFI
2021-01-02 1,146454 YFI 0,00000289 YFI 0,0000002887 YFI 0,0000004578 YFI
2021-01-01 1,117066 YFI 0,00063469 YFI 0,0000002823 YFI 0,0000002887 YFI
2020-12-31 0,44756421 YFI 0,01082405 YFI 0,0000001324 YFI 0,0000002823 YFI
2020-12-30 2,691410 YFI 0,03787753 YFI 0,0000006390 YFI 0,0000001324 YFI
2020-12-29 2,691410 YFI 0,03787753 YFI 0,0000006390 YFI 0,0000006390 YFI
2020-12-28 0,13346643 YFI 0,0000003674 YFI 0,0000000367 YFI 0,0000006390 YFI
2020-12-27 0,13010576 YFI 0,00001158 YFI 0,0000000337 YFI 0,0000000367 YFI
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android