🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitradio  (BRO)
Bitradio (BRO)
$0,00562706 -6.7%
0,00000089 BTC -5.3%
409 personnes aiment ça
Capitalisation du marché
$76 436
Volume de négociation sur 24 h
$0,08012935
Min. sur 24 h / Max. sur 24 h
$0,00585501 / $0,00983516
Offre en circulation
13 583 675 / 10 834 666
BRO
USD

Bitradio (Données historiques)

Date Ouvrir Fermer
2020-04-01 0,00002869 BCH N/A
2020-03-31 0,00002740 BCH 0,00002869 BCH
2020-03-30 0,00002635 BCH 0,00002740 BCH
2020-03-29 0,00002436 BCH 0,00002635 BCH
2020-03-28 0,00002665 BCH 0,00002436 BCH
2020-03-27 0,00002629 BCH 0,00002665 BCH
2020-03-26 0,00002741 BCH 0,00002629 BCH
2020-03-25 0,00002879 BCH 0,00002741 BCH
2020-03-24 0,00002881 BCH 0,00002879 BCH
2020-03-23 0,00004110 BCH 0,00002881 BCH
2020-03-22 0,00004131 BCH 0,00004110 BCH
2020-03-21 0,00292235 BCH 0,00004131 BCH
2020-03-20 0,00004203 BCH 0,00292235 BCH
2020-03-19 0,00002953 BCH 0,00004203 BCH
2020-03-18 0,00034967 BCH 0,00002953 BCH
2020-03-17 0,00002755 BCH 0,00034967 BCH
2020-03-16 0,00003151 BCH 0,00002755 BCH
2020-03-15 0,00003439 BCH 0,00003151 BCH
2020-03-14 0,00002969 BCH 0,00003439 BCH
2020-03-13 0,00003341 BCH 0,00002969 BCH
2020-03-12 0,00003167 BCH 0,00003341 BCH
2020-03-11 0,00002878 BCH 0,00003167 BCH
2020-03-10 0,00003250 BCH 0,00002878 BCH
2020-03-09 0,00003430 BCH 0,00003250 BCH
2020-03-08 0,00003608 BCH 0,00003430 BCH
2020-03-07 0,00003615 BCH 0,00003608 BCH
2020-03-06 0,00003389 BCH 0,00003615 BCH
2020-03-05 0,00004776 BCH 0,00003389 BCH
2020-03-04 0,00004405 BCH 0,00004776 BCH
2020-03-03 0,00004293 BCH 0,00004405 BCH
2020-03-02 0,00004731 BCH 0,00004293 BCH
CoinGecko for iOS
CoinGecko for Android