🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitradio  (BRO)
Bitradio (BRO)
$0,00566144 -11.0%
0,00000091 BTC -7.7%
409 personnes aiment ça
Capitalisation du marché
$76 906
Volume de négociation sur 24 h
$43,56
Min. sur 24 h / Max. sur 24 h
$0,00457515 / $0,06699285
Offre en circulation
13 584 125 / 10 834 666
BRO
USD

Bitradio ETH (Données historiques)

Date Ouvrir Fermer
2020-04-01 0,00004725 ETH N/A
2020-03-31 0,00004559 ETH 0,00004725 ETH
2020-03-30 0,00004343 ETH 0,00004559 ETH
2020-03-29 0,00003985 ETH 0,00004343 ETH
2020-03-28 0,00004385 ETH 0,00003985 ETH
2020-03-27 0,00004319 ETH 0,00004385 ETH
2020-03-26 0,00004445 ETH 0,00004319 ETH
2020-03-25 0,00004708 ETH 0,00004445 ETH
2020-03-24 0,00004720 ETH 0,00004708 ETH
2020-03-23 0,00006690 ETH 0,00004720 ETH
2020-03-22 0,00006823 ETH 0,00006690 ETH
2020-03-21 0,00472628 ETH 0,00006823 ETH
2020-03-20 0,00006889 ETH 0,00472628 ETH
2020-03-19 0,00004596 ETH 0,00006889 ETH
2020-03-18 0,00054504 ETH 0,00004596 ETH
2020-03-17 0,00004227 ETH 0,00054504 ETH
2020-03-16 0,00004539 ETH 0,00004227 ETH
2020-03-15 0,00004616 ETH 0,00004539 ETH
2020-03-14 0,00003995 ETH 0,00004616 ETH
2020-03-13 0,00004411 ETH 0,00003995 ETH
2020-03-12 0,00004397 ETH 0,00004411 ETH
2020-03-11 0,00003895 ETH 0,00004397 ETH
2020-03-10 0,00004416 ETH 0,00003895 ETH
2020-03-09 0,00004615 ETH 0,00004416 ETH
2020-03-08 0,00005035 ETH 0,00004615 ETH
2020-03-07 0,00005206 ETH 0,00005035 ETH
2020-03-06 0,00004957 ETH 0,00005206 ETH
2020-03-05 0,00006827 ETH 0,00004957 ETH
2020-03-04 0,00006494 ETH 0,00006827 ETH
2020-03-03 0,00006257 ETH 0,00006494 ETH
2020-03-02 0,00006780 ETH 0,00006257 ETH
CoinGecko for iOS
CoinGecko for Android