🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitradio  (BRO)
Bitradio (BRO)
$0,01482985 38.8%
0,00000209 BTC 32.3%
409 personnes aiment ça
Capitalisation du marché
$201 498
Volume de négociation sur 24 h
$515,06
Min. sur 24 h / Max. sur 24 h
$0,00388759 / $0,02751983
Offre en circulation
13 587 291 / 10 834 666
BRO
USD

Bitradio PHP (Données historiques)

Date Ouvrir Fermer
2020-04-06 0,304695 ₱ N/A
2020-04-05 0,315467 ₱ 0,304695 ₱
2020-04-04 0,311964 ₱ 0,315467 ₱
2020-04-03 0,346115 ₱ 0,311964 ₱
2020-04-02 0,288853 ₱ 0,346115 ₱
2020-04-01 0,323703 ₱ 0,288853 ₱
2020-03-31 0,311156 ₱ 0,323703 ₱
2020-03-30 0,278430 ₱ 0,311156 ₱
2020-03-29 0,265922 ₱ 0,278430 ₱
2020-03-28 0,305254 ₱ 0,265922 ₱
2020-03-27 0,303188 ₱ 0,305254 ₱
2020-03-26 0,307771 ₱ 0,303188 ₱
2020-03-25 0,333535 ₱ 0,307771 ₱
2020-03-24 0,323806 ₱ 0,333535 ₱
2020-03-23 0,424358 ₱ 0,323806 ₱
2020-03-22 0,457249 ₱ 0,424358 ₱
2020-03-21 30,42 ₱ 0,457249 ₱
2020-03-20 0,500775 ₱ 30,42 ₱
2020-03-19 0,276803 ₱ 0,500775 ₱
2020-03-18 3,31 ₱ 0,276803 ₱
2020-03-17 0,241925 ₱ 3,31 ₱
2020-03-16 0,287432 ₱ 0,241925 ₱
2020-03-15 0,293236 ₱ 0,287432 ₱
2020-03-14 0,266653 ₱ 0,293236 ₱
2020-03-13 0,288411 ₱ 0,266653 ₱
2020-03-12 0,428224 ₱ 0,288411 ₱
2020-03-11 0,396594 ₱ 0,428224 ₱
2020-03-10 0,447321 ₱ 0,396594 ₱
2020-03-09 0,475776 ₱ 0,447321 ₱
2020-03-08 0,606853 ₱ 0,475776 ₱
2020-03-07 0,638152 ₱ 0,606853 ₱
CoinGecko pour iOS
CoinGecko pour Android