🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01991619 ?
Dernière mise à jour: 2020-04-03 05:57:51 UTC (Il y a 2 jours)
42 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 3 000 000
BRIA
USD

BriaCoin ETH (Données historiques)

Date Ouvrir Fermer
2020-04-04 0,00014065 ETH N/A
2020-04-02 0,00015289 ETH 0,00014065 ETH
2020-04-01 0,00014936 ETH 0,00015289 ETH
2020-03-31 0,00015071 ETH 0,00014936 ETH
2020-03-20 0,00016969 ETH 0,00015071 ETH
2020-03-19 0,00017097 ETH 0,00016969 ETH
2020-03-18 0,00017161 ETH 0,00017097 ETH
2020-03-17 0,00017752 ETH 0,00017161 ETH
2020-03-16 0,00008085 ETH 0,00017752 ETH
2020-03-15 0,00015769 ETH 0,00008085 ETH
2020-03-14 0,00011696 ETH 0,00015769 ETH
2020-03-13 0,00007502 ETH 0,00011696 ETH
2020-03-12 0,00015711 ETH 0,00007502 ETH
2020-03-11 0,00009999 ETH 0,00015711 ETH
2020-03-10 0,00010267 ETH 0,00009999 ETH
2020-03-09 0,00019665 ETH 0,00010267 ETH
2020-03-08 0,00016756 ETH 0,00019665 ETH
2020-03-07 0,00016465 ETH 0,00016756 ETH
2020-03-06 0,00017535 ETH 0,00016465 ETH
CoinGecko for iOS
CoinGecko for Android