🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01991619 ?
Dernière mise à jour: 2020-04-03 05:57:51 UTC (Il y a 1 jour)
41 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 3 000 000
BRIA
USD

BriaCoin IDR (Données historiques)

Date Ouvrir Fermer
2020-04-04 328,95 Rp N/A
2020-04-02 318,34 Rp 328,95 Rp
2020-04-01 319,90 Rp 318,34 Rp
2020-03-31 318,99 Rp 319,90 Rp
2020-03-20 311,53 Rp 318,99 Rp
2020-03-19 313,52 Rp 311,53 Rp
2020-03-18 304,16 Rp 313,52 Rp
2020-03-17 288,82 Rp 304,16 Rp
2020-03-16 149,84 Rp 288,82 Rp
2020-03-15 294,43 Rp 149,84 Rp
2020-03-14 205,07 Rp 294,43 Rp
2020-03-13 119,65 Rp 205,07 Rp
2020-03-12 440,30 Rp 119,65 Rp
2020-03-11 294,07 Rp 440,30 Rp
2020-03-10 286,99 Rp 294,07 Rp
2020-03-09 552,25 Rp 286,99 Rp
2020-03-08 570,00 Rp 552,25 Rp
2020-03-07 572,87 Rp 570,00 Rp
2020-03-06 579,34 Rp 572,87 Rp
2020-03-05 284,57 Rp 579,34 Rp
CoinGecko for iOS
CoinGecko for Android