🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0,01992165 -0.2%
0,00000316 BTC 1.0%
41 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$263,90
Min. sur 24 h / Max. sur 24 h
$0,01985282 / $0,02017504
Offre en circulation
? / 3 000 000
BRIA
USD

BriaCoin (Données historiques)

Date Ouvrir Fermer
2020-04-01 467,86 ₫ N/A
2020-03-31 472,05 ₫ 467,86 ₫
2020-03-20 470,43 ₫ 472,05 ₫
2020-03-19 468,44 ₫ 470,43 ₫
2020-03-18 467,85 ₫ 468,44 ₫
2020-03-17 452,05 ₫ 467,85 ₫
2020-03-16 237,79 ₫ 452,05 ₫
2020-03-15 466,70 ₫ 237,79 ₫
2020-03-14 326,32 ₫ 466,70 ₫
2020-03-13 191,65 ₫ 326,32 ₫
2020-03-12 710,87 ₫ 191,65 ₫
2020-03-11 473,36 ₫ 710,87 ₫
2020-03-10 459,51 ₫ 473,36 ₫
2020-03-09 902,61 ₫ 459,51 ₫
2020-03-08 931,68 ₫ 902,61 ₫
2020-03-07 936,56 ₫ 931,68 ₫
2020-03-06 924,94 ₫ 936,56 ₫
2020-03-05 465,12 ₫ 924,94 ₫
2020-03-04 461,04 ₫ 465,12 ₫
2020-03-03 466,63 ₫ 461,04 ₫
2020-03-02 229,70 ₫ 466,63 ₫
CoinGecko for iOS
CoinGecko for Android