👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
bytom  (BTM)
Bytom (BTM)
$0,08551796 -0,40%
0,00000964 BTC -0,34%
839 personnes aiment ça
Capitalisation du marché
$132 970 802
Volume de négociation sur 24 h
$80 729 487
Min. sur 24 h / Max. sur 24 h
$0,08497846 / $0,08854358
Offre en circulation
1 562 684 100 / 2 100 000 000
BTM
USD

Bytom (Données historiques)

Date Ouvrir Fermer
2020-01-18 0,00051193 ETH N/A
2020-01-17 0,00052167 ETH 0,00051193 ETH
2020-01-16 0,00050638 ETH 0,00052167 ETH
2020-01-15 0,00048794 ETH 0,00050638 ETH
2020-01-14 0,00053080 ETH 0,00048794 ETH
2020-01-13 0,00052938 ETH 0,00053080 ETH
2020-01-12 0,00050722 ETH 0,00052938 ETH
2020-01-11 0,00048511 ETH 0,00050722 ETH
2020-01-10 0,00048562 ETH 0,00048511 ETH
2020-01-09 0,00048678 ETH 0,00048562 ETH
2020-01-08 0,00049325 ETH 0,00048678 ETH
2020-01-07 0,00048843 ETH 0,00049325 ETH
2020-01-06 0,00048733 ETH 0,00048843 ETH
2020-01-05 0,00048259 ETH 0,00048733 ETH
2020-01-04 0,00049164 ETH 0,00048259 ETH
2020-01-03 0,00049259 ETH 0,00049164 ETH
2020-01-02 0,00050331 ETH 0,00049259 ETH
2020-01-01 0,00050844 ETH 0,00050331 ETH
2019-12-31 0,00050208 ETH 0,00050844 ETH
2019-12-30 0,00050426 ETH 0,00050208 ETH
2019-12-29 0,00051826 ETH 0,00050426 ETH
2019-12-28 0,00051136 ETH 0,00051826 ETH
2019-12-27 0,00051718 ETH 0,00051136 ETH
2019-12-26 0,00051955 ETH 0,00051718 ETH
2019-12-25 0,00052147 ETH 0,00051955 ETH
2019-12-24 0,00052505 ETH 0,00052147 ETH
2019-12-23 0,00052671 ETH 0,00052505 ETH
2019-12-22 0,00053272 ETH 0,00052671 ETH
2019-12-21 0,00053916 ETH 0,00053272 ETH
2019-12-20 0,00053245 ETH 0,00053916 ETH
2019-12-19 0,00052972 ETH 0,00053245 ETH
CoinGecko for iOS
CoinGecko for Android