Rank #N/A
77 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,086978358984 -0.0%
0,00000204 BTC 1.9%
77 personnes aiment ça
$0,083294202774
24H Range
$0,088618973815
Capitalisation du marché ?
Volume de négociation sur 24 h $35 025
Offre en circulation ?
Total Supply 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin CNY (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-09-21 0,000000000000 ¥ 439 775 ¥ 0,562466 ¥ N/A
2021-09-20 0,000000000000 ¥ 113 401 ¥ 0,619990 ¥ 0,562466 ¥
2021-09-19 0,000000000000 ¥ 236 006 ¥ 0,633296 ¥ 0,619990 ¥
2021-09-18 0,000000000000 ¥ 78 457 ¥ 0,613096 ¥ 0,633296 ¥
2021-09-17 0,000000000000 ¥ 219 950 ¥ 0,653714 ¥ 0,613096 ¥
2021-09-16 0,000000000000 ¥ 277 607 ¥ 0,666548 ¥ 0,653714 ¥
2021-09-15 0,000000000000 ¥ 200 981 ¥ 0,622638 ¥ 0,666548 ¥
2021-09-14 0,000000000000 ¥ 147 698 ¥ 0,609108 ¥ 0,622638 ¥
2021-09-13 0,000000000000 ¥ 75 459 ¥ 0,611468 ¥ 0,609108 ¥
2021-09-12 0,000000000000 ¥ 105 359 ¥ 0,617309 ¥ 0,611468 ¥
2021-09-11 0,000000000000 ¥ 121 674 ¥ 0,606635 ¥ 0,617309 ¥
2021-09-10 0,000000000000 ¥ 211 410 ¥ 0,646647 ¥ 0,606635 ¥
2021-09-09 0,000000000000 ¥ 252 494 ¥ 0,622804 ¥ 0,646647 ¥
2021-09-08 0,000000000000 ¥ 615 682 ¥ 0,668158 ¥ 0,622804 ¥
2021-09-07 0,000000000000 ¥ 270 858 ¥ 0,705918 ¥ 0,668158 ¥
2021-09-06 0,000000000000 ¥ 115 796 ¥ 0,708792 ¥ 0,705918 ¥
2021-09-05 0,000000000000 ¥ 260 167 ¥ 0,705070 ¥ 0,708792 ¥
2021-09-04 0,000000000000 ¥ 665 023 ¥ 0,682107 ¥ 0,705070 ¥
2021-09-03 0,000000000000 ¥ 480 366 ¥ 0,698415 ¥ 0,682107 ¥
2021-09-02 0,000000000000 ¥ 627 857 ¥ 0,758799 ¥ 0,698415 ¥
2021-09-01 0,000000000000 ¥ 219 834 ¥ 0,684775 ¥ 0,758799 ¥
2021-08-31 0,000000000000 ¥ 404 215 ¥ 0,617952 ¥ 0,684775 ¥
2021-08-30 0,000000000000 ¥ 176 051 ¥ 0,675919 ¥ 0,617952 ¥
2021-08-29 0,000000000000 ¥ 737 698 ¥ 0,662711 ¥ 0,675919 ¥
2021-08-28 0,000000000000 ¥ 855 372 ¥ 0,712764 ¥ 0,662711 ¥
2021-08-27 0,000000000000 ¥ 2 619 428 ¥ 0,844613 ¥ 0,712764 ¥
2021-08-26 0,000000000000 ¥ 188 110 ¥ 0,559904 ¥ 0,844613 ¥
2021-08-25 0,000000000000 ¥ 517 605 ¥ 0,560656 ¥ 0,559904 ¥
2021-08-24 0,000000000000 ¥ 719 281 ¥ 0,602906 ¥ 0,560656 ¥
2021-08-23 0,000000000000 ¥ 118 855 ¥ 0,517187 ¥ 0,602906 ¥
2021-08-22 0,000000000000 ¥ 88 611 ¥ 0,539976 ¥ 0,517187 ¥
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android