Rank #N/A
74 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,077509424156 3.9%
0,00000200 BTC 8.0%
74 personnes aiment ça
$0,071218548266
24H Range
$0,077817498525
Capitalisation du marché ?
Volume de négociation sur 24 h $16 295,75
Offre en circulation ?
Total Supply 300 000 000
Show Info
Hide Info

CAICA Coin HUF (Données historiques)

Date Capitalisation du marché Volume Cours d'ouverture Cours de fermeture
2021-07-30 0,000000000000 Ft 2 601 152 Ft 22,55 Ft N/A
2021-07-29 0,000000000000 Ft 2 537 827 Ft 21,99 Ft 22,55 Ft
2021-07-28 0,000000000000 Ft 2 628 076 Ft 21,27 Ft 21,99 Ft
2021-07-27 0,000000000000 Ft 3 013 061 Ft 22,20 Ft 21,27 Ft
2021-07-26 0,000000000000 Ft 3 017 219 Ft 21,70 Ft 22,20 Ft
2021-07-25 0,000000000000 Ft 3 194 933 Ft 21,67 Ft 21,70 Ft
2021-07-24 0,000000000000 Ft 464 845 Ft 21,04 Ft 21,67 Ft
2021-07-23 0,000000000000 Ft 754 222 Ft 20,82 Ft 21,04 Ft
2021-07-22 0,000000000000 Ft 517 382 Ft 20,32 Ft 20,82 Ft
2021-07-21 0,000000000000 Ft 4 611 646 Ft 21,23 Ft 20,32 Ft
2021-07-20 0,000000000000 Ft 9 709 782 Ft 20,62 Ft 21,23 Ft
2021-07-19 0,000000000000 Ft 328 334 Ft 21,99 Ft 20,62 Ft
2021-07-18 0,000000000000 Ft 6 797 036 Ft 23,17 Ft 21,99 Ft
2021-07-17 0,000000000000 Ft 1 573 980 Ft 20,91 Ft 23,17 Ft
2021-07-16 0,000000000000 Ft 939 010 Ft 20,07 Ft 20,91 Ft
2021-07-15 0,000000000000 Ft 9 686 708 Ft 19,31 Ft 20,07 Ft
2021-07-14 0,000000000000 Ft 5 340 650 Ft 20,21 Ft 19,31 Ft
2021-07-13 0,000000000000 Ft 532 512 Ft 21,12 Ft 20,21 Ft
2021-07-12 0,000000000000 Ft 2 179 651 Ft 21,50 Ft 21,12 Ft
2021-07-11 0,000000000000 Ft 1 939 471 Ft 22,26 Ft 21,50 Ft
2021-07-10 0,000000000000 Ft 1 547 805 Ft 22,69 Ft 22,26 Ft
2021-07-09 0,000000000000 Ft 9 792 729 Ft 21,69 Ft 22,69 Ft
2021-07-08 0,000000000000 Ft 19 853 734 Ft 24,06 Ft 21,69 Ft
2021-07-07 0,000000000000 Ft 947 023 Ft 21,28 Ft 24,06 Ft
2021-07-06 0,000000000000 Ft 600 391 Ft 20,68 Ft 21,28 Ft
2021-07-05 0,000000000000 Ft 3 011 849 Ft 21,06 Ft 20,68 Ft
2021-07-04 0,000000000000 Ft 1 289 068 Ft 19,67 Ft 21,06 Ft
2021-07-03 0,000000000000 Ft 2 561 419 Ft 19,69 Ft 19,67 Ft
2021-07-02 0,000000000000 Ft 1 871 617 Ft 19,82 Ft 19,69 Ft
2021-07-01 0,000000000000 Ft 9 279 329 Ft 19,14 Ft 19,82 Ft
2021-06-30 0,000000000000 Ft 5 746 709 Ft 19,77 Ft 19,14 Ft
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android