Rank #N/A
102 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,142302 -0.5%
0,00000262 BTC 1.1%
102 personnes aiment ça
$0,139948
Plage de 24 h
$0,145520
Capitalisation boursière ?
Volume de négociation sur 24 h $22 171
Offre en circulation ?
Offre totale 300 000 000
Afficher les informations
Masquer les informations

CAICA Coin INR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-11-28 0,000000000000 ₹ 3 326 035 ₹ 10,74 ₹ N/A
2021-11-27 0,000000000000 ₹ 11 304 459 ₹ 10,73 ₹ 10,74 ₹
2021-11-26 0,000000000000 ₹ 6 374 200 ₹ 11,94 ₹ 10,73 ₹
2021-11-25 0,000000000000 ₹ 3 068 035 ₹ 11,41 ₹ 11,94 ₹
2021-11-24 0,000000000000 ₹ 10 530 538 ₹ 11,83 ₹ 11,41 ₹
2021-11-23 0,000000000000 ₹ 9 693 671 ₹ 11,40 ₹ 11,83 ₹
2021-11-22 0,000000000000 ₹ 7 942 607 ₹ 11,69 ₹ 11,40 ₹
2021-11-21 0,000000000000 ₹ 6 787 902 ₹ 12,71 ₹ 11,69 ₹
2021-11-20 0,000000000000 ₹ 6 237 754 ₹ 12,02 ₹ 12,71 ₹
2021-11-19 0,000000000000 ₹ 17 176 827 ₹ 11,55 ₹ 12,02 ₹
2021-11-18 0,000000000000 ₹ 6 142 819 ₹ 13,29 ₹ 11,55 ₹
2021-11-17 0,000000000000 ₹ 15 966 501 ₹ 13,41 ₹ 13,29 ₹
2021-11-16 0,000000000000 ₹ 3 763 134 ₹ 14,51 ₹ 13,41 ₹
2021-11-15 0,000000000000 ₹ 3 736 968 ₹ 14,65 ₹ 14,51 ₹
2021-11-14 0,000000000000 ₹ 4 256 234 ₹ 14,77 ₹ 14,65 ₹
2021-11-13 0,000000000000 ₹ 6 229 679 ₹ 14,53 ₹ 14,77 ₹
2021-11-12 0,000000000000 ₹ 8 293 531 ₹ 14,60 ₹ 14,53 ₹
2021-11-11 0,000000000000 ₹ 8 343 822 ₹ 14,22 ₹ 14,60 ₹
2021-11-10 0,000000000000 ₹ 18 861 018 ₹ 15,21 ₹ 14,22 ₹
2021-11-09 0,000000000000 ₹ 20 650 871 ₹ 15,20 ₹ 15,21 ₹
2021-11-08 0,000000000000 ₹ 13 582 777 ₹ 13,62 ₹ 15,20 ₹
2021-11-07 0,000000000000 ₹ 16 434 125 ₹ 13,58 ₹ 13,62 ₹
2021-11-06 0,000000000000 ₹ 18 564 948 ₹ 13,34 ₹ 13,58 ₹
2021-11-05 0,000000000000 ₹ 11 472 906 ₹ 13,87 ₹ 13,34 ₹
2021-11-04 0,000000000000 ₹ 29 763 488 ₹ 16,51 ₹ 13,87 ₹
2021-11-03 0,000000000000 ₹ 66 431 027 ₹ 15,27 ₹ 16,51 ₹
2021-11-02 0,000000000000 ₹ 63 298 481 ₹ 15,28 ₹ 15,27 ₹
2021-11-01 0,000000000000 ₹ 46 667 837 ₹ 19,29 ₹ 15,28 ₹
2021-10-31 0,000000000000 ₹ 33 318 737 ₹ 21,49 ₹ 19,29 ₹
2021-10-30 0,000000000000 ₹ 69 533 304 ₹ 22,47 ₹ 21,49 ₹
2021-10-29 0,000000000000 ₹ 142 976 992 ₹ 21,74 ₹ 22,47 ₹
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android