Rank #N/A
80 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,121551 1.4%
0,00000199 BTC 4.3%
80 personnes aiment ça
$0,114286
24H Range
$0,124892
Capitalisation boursière ?
Volume de négociation sur 24 h $122 977
Offre en circulation ?
Offre totale 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin KWD (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-22 0,000000000000 KD 40 428 KD 0,03494106 KD N/A
2021-10-21 0,000000000000 KD 19 468,60 KD 0,03508318 KD 0,03494106 KD
2021-10-20 0,000000000000 KD 26 571 KD 0,03492757 KD 0,03508318 KD
2021-10-19 0,000000000000 KD 100 191 KD 0,03277374 KD 0,03492757 KD
2021-10-18 0,000000000000 KD 19 015,31 KD 0,03432516 KD 0,03277374 KD
2021-10-17 0,000000000000 KD 20 068 KD 0,03130027 KD 0,03432516 KD
2021-10-16 0,000000000000 KD 10 683,30 KD 0,03408571 KD 0,03130027 KD
2021-10-15 0,000000000000 KD 6 587,15 KD 0,03413767 KD 0,03408571 KD
2021-10-14 0,000000000000 KD 16 113,85 KD 0,03462015 KD 0,03413767 KD
2021-10-13 0,000000000000 KD 20 268 KD 0,03166199 KD 0,03462015 KD
2021-10-12 0,000000000000 KD 38 833 KD 0,03622516 KD 0,03166199 KD
2021-10-11 0,000000000000 KD 17 818,98 KD 0,03410406 KD 0,03622516 KD
2021-10-10 0,000000000000 KD 61 640 KD 0,03152927 KD 0,03410406 KD
2021-10-09 0,000000000000 KD 13 575,86 KD 0,03130559 KD 0,03152927 KD
2021-10-08 0,000000000000 KD 23 999 KD 0,03015951 KD 0,03130559 KD
2021-10-07 0,000000000000 KD 9 570,63 KD 0,03029317 KD 0,03015951 KD
2021-10-06 0,000000000000 KD 21 490 KD 0,02976820 KD 0,03029317 KD
2021-10-05 0,000000000000 KD 10 452,61 KD 0,02772079 KD 0,02976820 KD
2021-10-04 0,000000000000 KD 12 319,61 KD 0,02726113 KD 0,02772079 KD
2021-10-03 0,000000000000 KD 8 471,44 KD 0,02671794 KD 0,02726113 KD
2021-10-02 0,000000000000 KD 13 193,93 KD 0,02666355 KD 0,02671794 KD
2021-10-01 0,000000000000 KD 14 610,90 KD 0,02775714 KD 0,02666355 KD
2021-09-30 0,000000000000 KD 7 044,20 KD 0,02504077 KD 0,02775714 KD
2021-09-29 0,000000000000 KD 3 411,75 KD 0,02481269 KD 0,02504077 KD
2021-09-28 0,000000000000 KD 2 857,52 KD 0,02526018 KD 0,02481269 KD
2021-09-27 0,000000000000 KD 7 363,69 KD 0,02544402 KD 0,02526018 KD
2021-09-26 0,000000000000 KD 4 194,42 KD 0,02674465 KD 0,02544402 KD
2021-09-25 0,000000000000 KD 15 222,20 KD 0,02666451 KD 0,02674465 KD
2021-09-24 0,000000000000 KD 7 034,70 KD 0,02841959 KD 0,02666451 KD
2021-09-23 0,000000000000 KD 5 387,46 KD 0,02741495 KD 0,02841959 KD
2021-09-22 0,000000000000 KD 6 563,34 KD 0,02625309 KD 0,02741495 KD
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android