Rank #N/A
80 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,116987 2.0%
0,00000186 BTC 8.5%
80 personnes aiment ça
$0,113504
24H Range
$0,124762
Capitalisation boursière ?
Volume de négociation sur 24 h $88 105
Offre en circulation ?
Offre totale 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin MMK (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-21 0,000000000000 K 121 374 043 K 218,72 K N/A
2021-10-20 0,000000000000 K 165 622 012 K 217,71 K 218,72 K
2021-10-19 0,000000000000 K 635 668 433 K 207,93 K 217,71 K
2021-10-18 0,000000000000 K 120 679 917 K 217,84 K 207,93 K
2021-10-17 0,000000000000 K 127 363 724 K 198,65 K 217,84 K
2021-10-16 0,000000000000 K 67 802 519 K 216,33 K 198,65 K
2021-10-15 0,000000000000 K 41 631 411 K 215,75 K 216,33 K
2021-10-14 0,000000000000 K 102 253 283 K 219,69 K 215,75 K
2021-10-13 0,000000000000 K 129 574 660 K 202,41 K 219,69 K
2021-10-12 0,000000000000 K 252 690 303 K 235,72 K 202,41 K
2021-10-11 0,000000000000 K 115 851 774 K 221,73 K 235,72 K
2021-10-10 0,000000000000 K 400 755 531 K 204,99 K 221,73 K
2021-10-09 0,000000000000 K 88 324 327 K 203,67 K 204,99 K
2021-10-08 0,000000000000 K 156 335 555 K 196,47 K 203,67 K
2021-10-07 0,000000000000 K 62 279 718 K 197,13 K 196,47 K
2021-10-06 0,000000000000 K 133 321 464 K 184,68 K 197,13 K
2021-10-05 0,000000000000 K 64 903 013 K 172,13 K 184,68 K
2021-10-04 0,000000000000 K 76 481 463 K 169,24 K 172,13 K
2021-10-03 0,000000000000 K 52 581 835 K 165,84 K 169,24 K
2021-10-02 0,000000000000 K 81 894 110 K 165,50 K 165,84 K
2021-10-01 0,000000000000 K 90 653 082 K 172,22 K 165,50 K
2021-09-30 0,000000000000 K 43 714 694 K 155,40 K 172,22 K
2021-09-29 0,000000000000 K 21 194 392 K 154,14 K 155,40 K
2021-09-28 0,000000000000 K 17 748 885 K 156,90 K 154,14 K
2021-09-27 0,000000000000 K 45 785 055 K 158,20 K 156,90 K
2021-09-26 0,000000000000 K 25 952 254 K 165,48 K 158,20 K
2021-09-25 0,000000000000 K 94 184 772 K 164,98 K 165,48 K
2021-09-24 0,000000000000 K 43 066 256 K 173,98 K 164,98 K
2021-09-23 0,000000000000 K 32 860 437 K 167,22 K 173,98 K
2021-09-22 0,000000000000 K 39 856 614 K 159,42 K 167,22 K
2021-09-21 0,000000000000 K 124 140 060 K 158,77 K 159,42 K
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android