Rank #N/A
78 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,108253 -3.2%
0,00000172 BTC -4.4%
78 personnes aiment ça
$0,106783
24H Range
$0,114159
Capitalisation boursière ?
Volume de négociation sur 24 h $336 385
Offre en circulation ?
Offre totale 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin PHP (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-19 0,000000000000 ₱ 16 875 083 ₱ 5,52 ₱ N/A
2021-10-18 0,000000000000 ₱ 3 195 451 ₱ 5,77 ₱ 5,52 ₱
2021-10-17 0,000000000000 ₱ 3 372 163 ₱ 5,26 ₱ 5,77 ₱
2021-10-16 0,000000000000 ₱ 1 795 183 ₱ 5,73 ₱ 5,26 ₱
2021-10-15 0,000000000000 ₱ 1 107 345 ₱ 5,74 ₱ 5,73 ₱
2021-10-14 0,000000000000 ₱ 2 707 470 ₱ 5,82 ₱ 5,74 ₱
2021-10-13 0,000000000000 ₱ 3 414 256 ₱ 5,33 ₱ 5,82 ₱
2021-10-12 0,000000000000 ₱ 6 541 010 ₱ 6,10 ₱ 5,33 ₱
2021-10-11 0,000000000000 ₱ 2 989 204 ₱ 5,72 ₱ 6,10 ₱
2021-10-10 0,000000000000 ₱ 10 342 570 ₱ 5,29 ₱ 5,72 ₱
2021-10-09 0,000000000000 ₱ 2 277 939 ₱ 5,25 ₱ 5,29 ₱
2021-10-08 0,000000000000 ₱ 4 031 916 ₱ 5,07 ₱ 5,25 ₱
2021-10-07 0,000000000000 ₱ 1 610 349 ₱ 5,10 ₱ 5,07 ₱
2021-10-06 0,000000000000 ₱ 3 613 267 ₱ 5,01 ₱ 5,10 ₱
2021-10-05 0,000000000000 ₱ 1 762 120 ₱ 4,67 ₱ 5,01 ₱
2021-10-04 0,000000000000 ₱ 2 070 054 ₱ 4,58 ₱ 4,67 ₱
2021-10-03 0,000000000000 ₱ 1 429 297 ₱ 4,51 ₱ 4,58 ₱
2021-10-02 0,000000000000 ₱ 2 226 073 ₱ 4,50 ₱ 4,51 ₱
2021-10-01 0,000000000000 ₱ 2 474 440 ₱ 4,70 ₱ 4,50 ₱
2021-09-30 0,000000000000 ₱ 1 189 620 ₱ 4,23 ₱ 4,70 ₱
2021-09-29 0,000000000000 ₱ 579 373 ₱ 4,21 ₱ 4,23 ₱
2021-09-28 0,000000000000 ₱ 484 802 ₱ 4,29 ₱ 4,21 ₱
2021-09-27 0,000000000000 ₱ 1 240 109 ₱ 4,28 ₱ 4,29 ₱
2021-09-26 0,000000000000 ₱ 706 530 ₱ 4,51 ₱ 4,28 ₱
2021-09-25 0,000000000000 ₱ 2 564 108 ₱ 4,49 ₱ 4,51 ₱
2021-09-24 0,000000000000 ₱ 1 175 878 ₱ 4,75 ₱ 4,49 ₱
2021-09-23 0,000000000000 ₱ 900 695 ₱ 4,58 ₱ 4,75 ₱
2021-09-22 0,000000000000 ₱ 1 092 823 ₱ 4,37 ₱ 4,58 ₱
2021-09-21 0,000000000000 ₱ 3 416 985 ₱ 4,37 ₱ 4,37 ₱
2021-09-20 0,000000000000 ₱ 877 723 ₱ 4,80 ₱ 4,37 ₱
2021-09-19 0,000000000000 ₱ 1 826 928 ₱ 4,90 ₱ 4,80 ₱
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android