Rank #N/A
79 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,113566 2.8%
0,00000178 BTC 0.1%
79 personnes aiment ça
$0,109411
24H Range
$0,118076
Capitalisation boursière ?
Volume de négociation sur 24 h $96 596
Offre en circulation ?
Offre totale 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin PKR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-20 0,000000000000 ₨ 15 202 977 ₨ 19,98 ₨ N/A
2021-10-19 0,000000000000 ₨ 57 092 765 ₨ 18,68 ₨ 19,98 ₨
2021-10-18 0,000000000000 ₨ 10 791 883 ₨ 19,48 ₨ 18,68 ₨
2021-10-17 0,000000000000 ₨ 11 384 626 ₨ 17,76 ₨ 19,48 ₨
2021-10-16 0,000000000000 ₨ 6 060 645 ₨ 19,34 ₨ 17,76 ₨
2021-10-15 0,000000000000 ₨ 3 721 971 ₨ 19,29 ₨ 19,34 ₨
2021-10-14 0,000000000000 ₨ 9 128 796 ₨ 19,61 ₨ 19,29 ₨
2021-10-13 0,000000000000 ₨ 11 493 282 ₨ 17,95 ₨ 19,61 ₨
2021-10-12 0,000000000000 ₨ 22 027 481 ₨ 20,55 ₨ 17,95 ₨
2021-10-11 0,000000000000 ₨ 10 093 843 ₨ 19,32 ₨ 20,55 ₨
2021-10-10 0,000000000000 ₨ 34 916 719 ₨ 17,86 ₨ 19,32 ₨
2021-10-09 0,000000000000 ₨ 7 676 437 ₨ 17,70 ₨ 17,86 ₨
2021-10-08 0,000000000000 ₨ 13 609 167 ₨ 17,10 ₨ 17,70 ₨
2021-10-07 0,000000000000 ₨ 5 422 347 ₨ 17,16 ₨ 17,10 ₨
2021-10-06 0,000000000000 ₨ 12 178 164 ₨ 16,87 ₨ 17,16 ₨
2021-10-05 0,000000000000 ₨ 5 926 146 ₨ 15,72 ₨ 16,87 ₨
2021-10-04 0,000000000000 ₨ 6 977 946 ₨ 15,44 ₨ 15,72 ₨
2021-10-03 0,000000000000 ₨ 4 798 468 ₨ 15,13 ₨ 15,44 ₨
2021-10-02 0,000000000000 ₨ 7 473 422 ₨ 15,10 ₨ 15,13 ₨
2021-10-01 0,000000000000 ₨ 8 277 158 ₨ 15,72 ₨ 15,10 ₨
2021-09-30 0,000000000000 ₨ 3 981 513 ₨ 14,15 ₨ 15,72 ₨
2021-09-29 0,000000000000 ₨ 1 927 249 ₨ 14,02 ₨ 14,15 ₨
2021-09-28 0,000000000000 ₨ 1 610 016 ₨ 14,23 ₨ 14,02 ₨
2021-09-27 0,000000000000 ₨ 4 141 513 ₨ 14,31 ₨ 14,23 ₨
2021-09-26 0,000000000000 ₨ 2 357 323 ₨ 15,03 ₨ 14,31 ₨
2021-09-25 0,000000000000 ₨ 8 555 093 ₨ 14,99 ₨ 15,03 ₨
2021-09-24 0,000000000000 ₨ 3 948 534 ₨ 15,95 ₨ 14,99 ₨
2021-09-23 0,000000000000 ₨ 3 016 147 ₨ 15,35 ₨ 15,95 ₨
2021-09-22 0,000000000000 ₨ 3 684 354 ₨ 14,74 ₨ 15,35 ₨
2021-09-21 0,000000000000 ₨ 11 473 873 ₨ 14,67 ₨ 14,74 ₨
2021-09-20 0,000000000000 ₨ 2 945 391 ₨ 16,10 ₨ 14,67 ₨
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android