Rank #N/A
80 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,120616 5.8%
0,00000190 BTC 12.1%
80 personnes aiment ça
$0,113504
24H Range
$0,124762
Capitalisation boursière ?
Volume de négociation sur 24 h $89 024
Offre en circulation ?
Offre totale 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin UAH (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-21 0,000000000000 ₴ 1 690 944 ₴ 3,05 ₴ N/A
2021-10-20 0,000000000000 ₴ 2 312 522 ₴ 3,04 ₴ 3,05 ₴
2021-10-19 0,000000000000 ₴ 8 736 554 ₴ 2,86 ₴ 3,04 ₴
2021-10-18 0,000000000000 ₴ 1 662 749 ₴ 3,00 ₴ 2,86 ₴
2021-10-17 0,000000000000 ₴ 1 754 840 ₴ 2,74 ₴ 3,00 ₴
2021-10-16 0,000000000000 ₴ 934 195 ₴ 2,98 ₴ 2,74 ₴
2021-10-15 0,000000000000 ₴ 575 808 ₴ 2,98 ₴ 2,98 ₴
2021-10-14 0,000000000000 ₴ 1 406 468 ₴ 3,02 ₴ 2,98 ₴
2021-10-13 0,000000000000 ₴ 1 768 866 ₴ 2,76 ₴ 3,02 ₴
2021-10-12 0,000000000000 ₴ 3 394 434 ₴ 3,17 ₴ 2,76 ₴
2021-10-11 0,000000000000 ₴ 1 556 086 ₴ 2,98 ₴ 3,17 ₴
2021-10-10 0,000000000000 ₴ 5 382 828 ₴ 2,75 ₴ 2,98 ₴
2021-10-09 0,000000000000 ₴ 1 186 345 ₴ 2,74 ₴ 2,75 ₴
2021-10-08 0,000000000000 ₴ 2 096 287 ₴ 2,63 ₴ 2,74 ₴
2021-10-07 0,000000000000 ₴ 834 156 ₴ 2,64 ₴ 2,63 ₴
2021-10-06 0,000000000000 ₴ 1 882 283 ₴ 2,61 ₴ 2,64 ₴
2021-10-05 0,000000000000 ₴ 920 123 ₴ 2,44 ₴ 2,61 ₴
2021-10-04 0,000000000000 ₴ 1 088 358 ₴ 2,41 ₴ 2,44 ₴
2021-10-03 0,000000000000 ₴ 748 258 ₴ 2,36 ₴ 2,41 ₴
2021-10-02 0,000000000000 ₴ 1 165 382 ₴ 2,36 ₴ 2,36 ₴
2021-10-01 0,000000000000 ₴ 1 289 140 ₴ 2,45 ₴ 2,36 ₴
2021-09-30 0,000000000000 ₴ 621 125 ₴ 2,21 ₴ 2,45 ₴
2021-09-29 0,000000000000 ₴ 301 187 ₴ 2,19 ₴ 2,21 ₴
2021-09-28 0,000000000000 ₴ 252 649 ₴ 2,23 ₴ 2,19 ₴
2021-09-27 0,000000000000 ₴ 653 937 ₴ 2,26 ₴ 2,23 ₴
2021-09-26 0,000000000000 ₴ 372 588 ₴ 2,38 ₴ 2,26 ₴
2021-09-25 0,000000000000 ₴ 1 352 180 ₴ 2,37 ₴ 2,38 ₴
2021-09-24 0,000000000000 ₴ 622 426 ₴ 2,51 ₴ 2,37 ₴
2021-09-23 0,000000000000 ₴ 476 688 ₴ 2,43 ₴ 2,51 ₴
2021-09-22 0,000000000000 ₴ 582 095 ₴ 2,33 ₴ 2,43 ₴
2021-09-21 0,000000000000 ₴ 1 817 117 ₴ 2,32 ₴ 2,33 ₴
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android