Rank #N/A
103 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,138452 6.5%
0,00000279 BTC 8.6%
103 personnes aiment ça
$0,122517
Plage de 24 h
$0,140712
Capitalisation boursière ?
Volume de négociation sur 24 h $41 403,72
Offre en circulation ?
Offre totale 300 000 000
Afficher les informations
Masquer les informations

CAICA Coin VND (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-09 0,000000000000 ₫ 643 067 689 ₫ 3 076,95 ₫ N/A
2021-12-08 0,000000000000 ₫ 614 051 676 ₫ 3 106,72 ₫ 3 076,95 ₫
2021-12-07 0,000000000000 ₫ 839 530 554 ₫ 2 978,00 ₫ 3 106,72 ₫
2021-12-06 0,000000000000 ₫ 630 727 145 ₫ 2 874,41 ₫ 2 978,00 ₫
2021-12-05 0,000000000000 ₫ 2 510 434 917 ₫ 3 063,00 ₫ 2 874,41 ₫
2021-12-04 0,000000000000 ₫ 1 609 918 154 ₫ 3 136,96 ₫ 3 063,00 ₫
2021-12-03 0,000000000000 ₫ 942 929 020 ₫ 3 200,65 ₫ 3 136,96 ₫
2021-12-02 0,000000000000 ₫ 1 826 568 249 ₫ 3 291,31 ₫ 3 200,65 ₫
2021-12-01 0,000000000000 ₫ 1 271 059 178 ₫ 3 175,48 ₫ 3 291,31 ₫
2021-11-30 0,000000000000 ₫ 1 060 385 867 ₫ 3 195,80 ₫ 3 175,48 ₫
2021-11-29 0,000000000000 ₫ 1 834 366 685 ₫ 3 229,85 ₫ 3 195,80 ₫
2021-11-28 0,000000000000 ₫ 1 005 525 764 ₫ 3 247,05 ₫ 3 229,85 ₫
2021-11-27 0,000000000000 ₫ 3 417 560 535 ₫ 3 243,13 ₫ 3 247,05 ₫
2021-11-26 0,000000000000 ₫ 1 939 948 820 ₫ 3 635,30 ₫ 3 243,13 ₫
2021-11-25 0,000000000000 ₫ 932 936 423 ₫ 3 469,44 ₫ 3 635,30 ₫
2021-11-24 0,000000000000 ₫ 3 207 907 611 ₫ 3 602,55 ₫ 3 469,44 ₫
2021-11-23 0,000000000000 ₫ 2 962 371 371 ₫ 3 483,21 ₫ 3 602,55 ₫
2021-11-22 0,000000000000 ₫ 2 424 499 810 ₫ 3 568,03 ₫ 3 483,21 ₫
2021-11-21 0,000000000000 ₫ 2 070 875 994 ₫ 3 876,41 ₫ 3 568,03 ₫
2021-11-20 0,000000000000 ₫ 1 903 034 747 ₫ 3 668,50 ₫ 3 876,41 ₫
2021-11-19 0,000000000000 ₫ 5 233 371 672 ₫ 3 519,58 ₫ 3 668,50 ₫
2021-11-18 0,000000000000 ₫ 1 874 868 107 ₫ 4 057,80 ₫ 3 519,58 ₫
2021-11-17 0,000000000000 ₫ 4 881 327 881 ₫ 4 099,19 ₫ 4 057,80 ₫
2021-11-16 0,000000000000 ₫ 1 153 927 329 ₫ 4 450,60 ₫ 4 099,19 ₫
2021-11-15 0,000000000000 ₫ 1 138 984 278 ₫ 4 464,08 ₫ 4 450,60 ₫
2021-11-14 0,000000000000 ₫ 1 296 807 985 ₫ 4 500,77 ₫ 4 464,08 ₫
2021-11-13 0,000000000000 ₫ 1 898 335 968 ₫ 4 427,99 ₫ 4 500,77 ₫
2021-11-12 0,000000000000 ₫ 2 532 228 302 ₫ 4 456,47 ₫ 4 427,99 ₫
2021-11-11 0,000000000000 ₫ 2 555 045 823 ₫ 4 353,51 ₫ 4 456,47 ₫
2021-11-10 0,000000000000 ₫ 5 756 180 056 ₫ 4 643,19 ₫ 4 353,51 ₫
2021-11-09 0,000000000000 ₫ 6 322 844 744 ₫ 4 654,61 ₫ 4 643,19 ₫
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android