Rank #N/A
103 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,126417 -3.0%
0,00000254 BTC -1.5%
103 personnes aiment ça
$0,122517
Plage de 24 h
$0,140712
Capitalisation boursière ?
Volume de négociation sur 24 h $41 926,15
Offre en circulation ?
Offre totale 300 000 000
Afficher les informations
Masquer les informations

CAICA Coin XLM (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-12-09 0,000000000000 XLM 91 582 XLM 0,43820029 XLM N/A
2021-12-08 0,000000000000 XLM 92 552 XLM 0,46825389 XLM 0,43820029 XLM
2021-12-07 0,000000000000 XLM 123 688 XLM 0,43874850 XLM 0,46825389 XLM
2021-12-06 0,000000000000 XLM 98 333 XLM 0,44813347 XLM 0,43874850 XLM
2021-12-05 0,000000000000 XLM 381 863 XLM 0,46591353 XLM 0,44813347 XLM
2021-12-04 0,000000000000 XLM 213 688 XLM 0,41637673 XLM 0,46591353 XLM
2021-12-03 0,000000000000 XLM 122 783 XLM 0,41677102 XLM 0,41637673 XLM
2021-12-02 0,000000000000 XLM 243 763 XLM 0,43923889 XLM 0,41677102 XLM
2021-12-01 0,000000000000 XLM 166 118 XLM 0,41501295 XLM 0,43923889 XLM
2021-11-30 0,000000000000 XLM 141 785 XLM 0,42731350 XLM 0,41501295 XLM
2021-11-29 0,000000000000 XLM 249 583 XLM 0,43945243 XLM 0,42731350 XLM
2021-11-28 0,000000000000 XLM 136 360 XLM 0,44033436 XLM 0,43945243 XLM
2021-11-27 0,000000000000 XLM 456 606 XLM 0,43330155 XLM 0,44033436 XLM
2021-11-26 0,000000000000 XLM 250 637 XLM 0,46967354 XLM 0,43330155 XLM
2021-11-25 0,000000000000 XLM 125 086 XLM 0,46517643 XLM 0,46967354 XLM
2021-11-24 0,000000000000 XLM 412 912 XLM 0,46370906 XLM 0,46517643 XLM
2021-11-23 0,000000000000 XLM 384 945 XLM 0,45262473 XLM 0,46370906 XLM
2021-11-22 0,000000000000 XLM 308 522 XLM 0,45403930 XLM 0,45262473 XLM
2021-11-21 0,000000000000 XLM 260 387 XLM 0,48741011 XLM 0,45403930 XLM
2021-11-20 0,000000000000 XLM 235 161 XLM 0,45332218 XLM 0,48741011 XLM
2021-11-19 0,000000000000 XLM 703 799 XLM 0,47332316 XLM 0,45332218 XLM
2021-11-18 0,000000000000 XLM 237 413 XLM 0,51383631 XLM 0,47332316 XLM
2021-11-17 0,000000000000 XLM 617 321 XLM 0,51840723 XLM 0,51383631 XLM
2021-11-16 0,000000000000 XLM 133 585 XLM 0,51522542 XLM 0,51840723 XLM
2021-11-15 0,000000000000 XLM 132 069 XLM 0,51762561 XLM 0,51522542 XLM
2021-11-14 0,000000000000 XLM 150 375 XLM 0,52189861 XLM 0,51762561 XLM
2021-11-13 0,000000000000 XLM 219 263 XLM 0,51144571 XLM 0,52189861 XLM
2021-11-12 0,000000000000 XLM 283 597 XLM 0,49910262 XLM 0,51144571 XLM
2021-11-11 0,000000000000 XLM 291 666 XLM 0,49696579 XLM 0,49910262 XLM
2021-11-10 0,000000000000 XLM 615 578 XLM 0,49655228 XLM 0,49696579 XLM
2021-11-09 0,000000000000 XLM 738 740 XLM 0,54382910 XLM 0,49655228 XLM
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android