Rank #N/A
80 personnes aiment ça
caica coin  (CICC)
CAICA Coin (CICC)
$0,120450 4.3%
0,00000190 BTC 10.4%
80 personnes aiment ça
$0,113504
24H Range
$0,124762
Capitalisation boursière ?
Volume de négociation sur 24 h $90 699
Offre en circulation ?
Offre totale 300 000 000
Offre maximale ?
Show Info
Hide Info

CAICA Coin ZAR (Données historiques)

Date Capitalisation boursière Volume Cours d'ouverture Cours de fermeture
2021-10-21 0,000000000000 R 930 285 R 1,68 R N/A
2021-10-20 0,000000000000 R 1 279 117 R 1,68 R 1,68 R
2021-10-19 0,000000000000 R 4 874 694 R 1,59 R 1,68 R
2021-10-18 0,000000000000 R 920 836 R 1,66 R 1,59 R
2021-10-17 0,000000000000 R 971 264 R 1,51 R 1,66 R
2021-10-16 0,000000000000 R 517 056 R 1,65 R 1,51 R
2021-10-15 0,000000000000 R 322 748 R 1,67 R 1,65 R
2021-10-14 0,000000000000 R 789 983 R 1,70 R 1,67 R
2021-10-13 0,000000000000 R 1 004 654 R 1,57 R 1,70 R
2021-10-12 0,000000000000 R 1 939 281 R 1,81 R 1,57 R
2021-10-11 0,000000000000 R 882 702 R 1,69 R 1,81 R
2021-10-10 0,000000000000 R 3 059 717 R 1,57 R 1,69 R
2021-10-09 0,000000000000 R 674 816 R 1,56 R 1,57 R
2021-10-08 0,000000000000 R 1 190 179 R 1,50 R 1,56 R
2021-10-07 0,000000000000 R 475 305 R 1,50 R 1,50 R
2021-10-06 0,000000000000 R 1 070 138 R 1,48 R 1,50 R
2021-10-05 0,000000000000 R 521 780 R 1,38 R 1,48 R
2021-10-04 0,000000000000 R 607 734 R 1,34 R 1,38 R
2021-10-03 0,000000000000 R 417 688 R 1,32 R 1,34 R
2021-10-02 0,000000000000 R 650 533 R 1,31 R 1,32 R
2021-10-01 0,000000000000 R 731 115 R 1,39 R 1,31 R
2021-09-30 0,000000000000 R 354 779 R 1,26 R 1,39 R
2021-09-29 0,000000000000 R 171 124 R 1,24 R 1,26 R
2021-09-28 0,000000000000 R 141 985 R 1,26 R 1,24 R
2021-09-27 0,000000000000 R 365 610 R 1,26 R 1,26 R
2021-09-26 0,000000000000 R 208 477 R 1,33 R 1,26 R
2021-09-25 0,000000000000 R 756 597 R 1,33 R 1,33 R
2021-09-24 0,000000000000 R 344 656 R 1,39 R 1,33 R
2021-09-23 0,000000000000 R 264 992 R 1,35 R 1,39 R
2021-09-22 0,000000000000 R 324 091 R 1,30 R 1,35 R
2021-09-21 0,000000000000 R 1 005 346 R 1,29 R 1,30 R
coingecko (thumbnail mini)
CoinGecko pour iOS
coingecko (thumbnail mini)
CoinGecko pour Android