🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6246
Plates-formes d'échange: 398
Capitalisation du marché: 200 475 629 142 $ -1,3%
Vol. 24 h: 34 869 074 261 $
Prédominance:
BTC 66,7%
ETH 7,97%
XRP 4,85%
chainlink (LINK)
ChainLink (LINK)
$2,02 -3,8%
0,01376994 ETH -2,4%
3 833 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #18
Site Web
chain.link medium.com
Explorateurs
etherscan.ioethplorer.ioexplorer.chain.link
Communauté
RedditTwitterTelegram
Code source
Github
Étiquettes
Token Smart Contract Platform
Capitalisation du marché
$737 267 928
Volume de négociation sur 24 h
$77 514 363
Min. sur 24 h / Max. sur 24 h
$2,00 / $2,10
Offre en circulation
364 409 568 / 1 000 000 000
LINK
USD

ChainLink (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-08 2 421,61 ₩ N/A
2019-12-07 2 467,18 ₩ 2 421,61 ₩
2019-12-06 2 392,36 ₩ 2 467,18 ₩
2019-12-05 2 421,43 ₩ 2 392,36 ₩
2019-12-04 2 518,79 ₩ 2 421,43 ₩
2019-12-03 2 479,87 ₩ 2 518,79 ₩
2019-12-02 2 556,59 ₩ 2 479,87 ₩
2019-12-01 2 643,41 ₩ 2 556,59 ₩
2019-11-30 2 760,61 ₩ 2 643,41 ₩
2019-11-29 2 677,85 ₩ 2 760,61 ₩
2019-11-28 2 617,49 ₩ 2 677,85 ₩
2019-11-27 2 646,37 ₩ 2 617,49 ₩
2019-11-26 2 659,59 ₩ 2 646,37 ₩
2019-11-25 2 624,24 ₩ 2 659,59 ₩
2019-11-24 2 858,72 ₩ 2 624,24 ₩
2019-11-23 2 776,12 ₩ 2 858,72 ₩
2019-11-22 2 998,77 ₩ 2 776,12 ₩
2019-11-21 3 158,23 ₩ 2 998,77 ₩
2019-11-20 3 179,99 ₩ 3 158,23 ₩
2019-11-19 3 260,09 ₩ 3 179,99 ₩
2019-11-18 3 385,87 ₩ 3 260,09 ₩
2019-11-17 3 484,11 ₩ 3 385,87 ₩
2019-11-16 3 530,78 ₩ 3 484,11 ₩
2019-11-15 3 562,15 ₩ 3 530,78 ₩
2019-11-14 3 526,90 ₩ 3 562,15 ₩
2019-11-13 3 285,89 ₩ 3 526,90 ₩
2019-11-12 3 195,43 ₩ 3 285,89 ₩
2019-11-11 3 218,92 ₩ 3 195,43 ₩
2019-11-10 3 244,55 ₩ 3 218,92 ₩
2019-11-09 3 141,14 ₩ 3 244,55 ₩
2019-11-08 3 096,91 ₩ 3 141,14 ₩