🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6246
Plates-formes d'échange: 398
Capitalisation du marché: 202 952 569 802 $ -0,14%
Vol. 24 h: 34 667 929 287 $
Prédominance:
BTC 66,8%
ETH 7,93%
XRP 4,83%
civic (CVC)
Civic (CVC)
$0,02812314 5,5%
0,00018971 ETH 5,4%
2 232 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Capitalisation du marché
Rank #153
Site Web
civic.comWhitepaper
Explorateurs
etherscan.ioethplorer.io
Communauté
RedditTwitterFacebookTelegram bitcointalk.org
Étiquettes
Token Software
Capitalisation du marché
$18 854 103
Volume de négociation sur 24 h
$2 405 624
Min. sur 24 h / Max. sur 24 h
$0,02634987 / $0,02821176
Offre en circulation
670 000 000 / 1 000 000 000
CVC
USD

Civic (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-08 0,254733 kr N/A
2019-12-07 0,252115 kr 0,254733 kr
2019-12-06 0,249496 kr 0,252115 kr
2019-12-05 0,251164 kr 0,249496 kr
2019-12-04 0,261929 kr 0,251164 kr
2019-12-03 0,259628 kr 0,261929 kr
2019-12-02 0,263574 kr 0,259628 kr
2019-12-01 0,279770 kr 0,263574 kr
2019-11-30 0,288913 kr 0,279770 kr
2019-11-29 0,275204 kr 0,288913 kr
2019-11-28 0,278671 kr 0,275204 kr
2019-11-27 0,260956 kr 0,278671 kr
2019-11-26 0,252715 kr 0,260956 kr
2019-11-25 0,280646 kr 0,252715 kr
2019-11-24 0,289225 kr 0,280646 kr
2019-11-23 0,299494 kr 0,289225 kr
2019-11-22 0,317268 kr 0,299494 kr
2019-11-21 0,336366 kr 0,317268 kr
2019-11-20 0,361486 kr 0,336366 kr
2019-11-19 0,390543 kr 0,361486 kr
2019-11-18 0,394049 kr 0,390543 kr
2019-11-17 0,360786 kr 0,394049 kr
2019-11-16 0,359962 kr 0,360786 kr
2019-11-15 0,381592 kr 0,359962 kr
2019-11-14 0,394371 kr 0,381592 kr
2019-11-13 0,394313 kr 0,394371 kr
2019-11-12 0,428231 kr 0,394313 kr
2019-11-11 0,405319 kr 0,428231 kr
2019-11-10 0,391058 kr 0,405319 kr
2019-11-09 0,416003 kr 0,391058 kr
2019-11-08 0,411861 kr 0,416003 kr