🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
cryptyk  (CTK)
Cryptyk (CTK)
$0,00076888 ?
Dernière mise à jour: 2020-03-26 05:33:45 UTC (Il y a 12 jours)
44 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 750 000 000
CTK
USD

Cryptyk BTC (Données historiques)

Date Ouvrir Fermer
2020-03-27 0,0000001147 BTC N/A
2020-03-26 0,0000001164 BTC 0,0000001147 BTC
2020-03-25 0,0000001550 BTC 0,0000001164 BTC
2020-03-24 0,0000001785 BTC 0,0000001550 BTC
2020-03-23 0,0000002470 BTC 0,0000001785 BTC
2020-03-22 0,0000001996 BTC 0,0000002470 BTC
2020-03-21 0,0000002633 BTC 0,0000001996 BTC
2020-03-20 0,0000002697 BTC 0,0000002633 BTC
2020-03-19 0,0000002751 BTC 0,0000002697 BTC
2020-03-18 0,0000003285 BTC 0,0000002751 BTC
2020-03-17 0,0000003342 BTC 0,0000003285 BTC
2020-03-16 0,0000002004 BTC 0,0000003342 BTC
2020-03-15 0,0000002268 BTC 0,0000002004 BTC
2020-03-14 0,0000001978 BTC 0,0000002268 BTC
2020-03-13 0,0000001837 BTC 0,0000001978 BTC
2020-03-12 0,0000001112 BTC 0,0000001837 BTC
2020-03-11 0,0000001163 BTC 0,0000001112 BTC
2020-03-10 0,0000001108 BTC 0,0000001163 BTC
2020-03-09 0,0000001265 BTC 0,0000001108 BTC
2020-03-08 0,0000001138 BTC 0,0000001265 BTC
CoinGecko pour iOS
CoinGecko pour Android