👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
crytrex token  (CRYT)
CryTrEx Token (CRYT)
$0,00000336 ?
Dernière mise à jour: 2020-01-22 10:50:04 UTC (Il y a environ 15 heures)
34 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 1 000 000 000
CRYT
USD

CryTrEx Token (Données historiques)

Date Ouvrir Fermer
2020-01-23 0,00004866 R N/A
2020-01-19 0,00003866 R 0,00004866 R
2020-01-18 0,00003870 R 0,00003866 R
2020-01-17 0,00003769 R 0,00003870 R
2020-01-16 0,00003810 R 0,00003769 R
2020-01-15 0,00003813 R 0,00003810 R
2020-01-14 0,00003504 R 0,00003813 R
2020-01-13 0,00003503 R 0,00003504 R
2020-01-12 0,00003462 R 0,00003503 R
2020-01-11 0,00003464 R 0,00003462 R
2020-01-10 0,00003333 R 0,00003464 R
2020-01-09 0,00003426 R 0,00003333 R
2020-01-08 0,00003458 R 0,00003426 R
2020-01-07 0,00003308 R 0,00003458 R
2020-01-06 0,00003154 R 0,00003308 R
2020-01-05 0,00003151 R 0,00003154 R
2020-01-04 0,00003132 R 0,00003151 R
2020-01-03 0,00002943 R 0,00003132 R
2020-01-02 0,00003019 R 0,00002943 R
2020-01-01 0,00003024 R 0,00003019 R
2019-12-31 0,00003078 R 0,00003024 R
2019-12-30 0,00003121 R 0,00003078 R
2019-12-29 0,00003078 R 0,00003121 R
2019-12-28 0,00003546 R 0,00003078 R
2019-12-27 0,00004073 R 0,00003546 R
2019-12-26 0,00004078 R 0,00004073 R
2019-12-25 0,00004104 R 0,00004078 R
2019-12-24 0,00004159 R 0,00004104 R
CoinGecko for iOS
CoinGecko for Android