👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
crypto trading solutions coin  (CTSC)
Crypto Trading Solutions Coin (CTSC)
$0,00100035 ?
Dernière mise à jour: 2020-01-25 18:00:26 UTC (Il y a 1 jour)
9 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
?
Min. sur 24 h / Max. sur 24 h
? / ?
Offre en circulation
? / 85 000 000
CTSC
USD

Crypto Trading Solutions Coin (Données historiques)

Date Ouvrir Fermer
2020-01-26 0,0000001200 BTC N/A
2020-01-25 0,0000001200 BTC 0,0000001200 BTC
2020-01-18 0,0000001400 BTC 0,0000001200 BTC
2020-01-13 0,0000000900 BTC 0,0000001400 BTC
2020-01-12 0,0000000900 BTC 0,0000000900 BTC
2020-01-07 0,0000001300 BTC 0,0000000900 BTC
2020-01-06 0,0000001300 BTC 0,0000001300 BTC
2020-01-05 0,0000001100 BTC 0,0000001300 BTC
2020-01-04 0,0000001100 BTC 0,0000001100 BTC
2020-01-03 0,0000001050 BTC 0,0000001100 BTC
2019-12-31 0,0000001100 BTC 0,0000001050 BTC
2019-12-30 0,0000001100 BTC 0,0000001100 BTC
2019-12-29 0,0000001100 BTC 0,0000001100 BTC
2019-12-28 0,0000000900 BTC 0,0000001100 BTC
2019-12-27 0,0000000800 BTC 0,0000000900 BTC
CoinGecko for iOS
CoinGecko for Android