Monnaies: 6281
Plates-formes d'échange: 398
Capitalisation du marché: 196 684 945 545 $ -0,65%
Vol. 24 h: 38 236 985 943 $
Prédominance:
BTC 66,5%
ETH 8,07%
XRP 4,87%
dagx  (DAG)
DAGX (DAG)
$0,00034244 -2,0%
0,00000235 ETH -1,2%
6 personnes aiment ça
Capitalisation du marché
?
Volume de négociation sur 24 h
$155,44
Min. sur 24 h / Max. sur 24 h
$0,00033948 / $0,00035191
Offre en circulation
? / 1 000 000 000
DAG
USD

DAGX (Données historiques)

Date Ouvrir Fermer
2019-12-11 0,00000778 LTC N/A
2019-12-10 0,00000790 LTC 0,00000778 LTC
2019-12-09 0,00000781 LTC 0,00000790 LTC
2019-12-08 0,00000763 LTC 0,00000781 LTC
2019-12-07 0,00000771 LTC 0,00000763 LTC
2019-12-06 0,00000779 LTC 0,00000771 LTC
2019-12-05 0,00000779 LTC 0,00000779 LTC
2019-12-04 0,00000783 LTC 0,00000779 LTC
2019-12-03 0,00000781 LTC 0,00000783 LTC
2019-12-02 0,00000758 LTC 0,00000781 LTC
2019-12-01 0,00000763 LTC 0,00000758 LTC
2019-11-30 0,00000752 LTC 0,00000763 LTC
2019-11-29 0,00000754 LTC 0,00000752 LTC
2019-11-28 0,00000758 LTC 0,00000754 LTC
2019-11-27 0,00000740 LTC 0,00000758 LTC
2019-11-26 0,00000765 LTC 0,00000740 LTC
2019-11-25 0,00000765 LTC 0,00000765 LTC
2019-11-24 0,00000748 LTC 0,00000765 LTC
2019-11-23 0,00000745 LTC 0,00000748 LTC
2019-11-22 0,00000753 LTC 0,00000745 LTC
2019-11-21 0,00000743 LTC 0,00000753 LTC
2019-11-20 0,00000746 LTC 0,00000743 LTC
2019-11-19 0,00000815 LTC 0,00000746 LTC
2019-11-18 0,00000836 LTC 0,00000815 LTC
2019-11-17 0,00001026 LTC 0,00000836 LTC
2019-11-16 0,00001026 LTC 0,00001026 LTC
2019-11-15 0,00001038 LTC 0,00001026 LTC
2019-11-14 0,00001024 LTC 0,00001038 LTC
2019-11-13 0,00000959 LTC 0,00001024 LTC
2019-11-12 0,00000937 LTC 0,00000959 LTC
2019-11-11 0,00000928 LTC 0,00000937 LTC