🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Rechercher
Monnaies: 6310
Plates-formes d'échange: 400
Capitalisation du marché: 193 340 332 488 $ 0,71%
Vol. 24 h: 37 460 852 677 $
Prédominance:
BTC 66,5%
ETH 8,03%
XRP 4,87%
dagx (DAG)
DAGX (DAG)
$0,00033923 1,3%
0,00000238 ETH 0,84%
6 personnes aiment ça
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorisé
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorisé
Site Web
dagx.io
Explorateurs
etherscan.io
Communauté
TwitterTelegram dagx.slack.com
Code source
Github
Étiquettes
Token
Capitalisation du marché
?
Volume de négociation sur 24 h
$153,65
Min. sur 24 h / Max. sur 24 h
$0,00033314 / $0,00034091
Offre en circulation
? / 1 000 000 000
DAG
USD

DAGX (Données historiques)

7d 14d 30d 60d 90d YTD 1y
-
Date Ouvrir Fermer
2019-12-15 0,00156160 XRP N/A
2019-12-14 0,00155029 XRP 0,00156160 XRP
2019-12-13 0,00154999 XRP 0,00155029 XRP
2019-12-12 0,00153347 XRP 0,00154999 XRP
2019-12-11 0,00153948 XRP 0,00153347 XRP
2019-12-10 0,00156373 XRP 0,00153948 XRP
2019-12-09 0,00155233 XRP 0,00156373 XRP
2019-12-08 0,00152007 XRP 0,00155233 XRP
2019-12-07 0,00155485 XRP 0,00152007 XRP
2019-12-06 0,00158588 XRP 0,00155485 XRP
2019-12-05 0,00161817 XRP 0,00158588 XRP
2019-12-04 0,00159943 XRP 0,00161817 XRP
2019-12-03 0,00162021 XRP 0,00159943 XRP
2019-12-02 0,00160686 XRP 0,00162021 XRP
2019-12-01 0,00159578 XRP 0,00160686 XRP
2019-11-30 0,00159387 XRP 0,00159578 XRP
2019-11-29 0,00157479 XRP 0,00159387 XRP
2019-11-28 0,00161416 XRP 0,00157479 XRP
2019-11-27 0,00157594 XRP 0,00161416 XRP
2019-11-26 0,00159486 XRP 0,00157594 XRP
2019-11-25 0,00153119 XRP 0,00159486 XRP
2019-11-24 0,00154036 XRP 0,00153119 XRP
2019-11-23 0,00152645 XRP 0,00154036 XRP
2019-11-22 0,00156841 XRP 0,00152645 XRP
2019-11-21 0,00163323 XRP 0,00156841 XRP
2019-11-20 0,00161744 XRP 0,00163323 XRP
2019-11-19 0,00180336 XRP 0,00161744 XRP
2019-11-18 0,00187876 XRP 0,00180336 XRP
2019-11-17 0,00228548 XRP 0,00187876 XRP
2019-11-16 0,00225999 XRP 0,00228548 XRP
2019-11-15 0,00227782 XRP 0,00225999 XRP