👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Se connecter S'inscrire
dash  (DASH)
Dash (DASH)
$113,72 5.0%
0,01178804 BTC 6.3%
26 388 personnes aiment ça
Capitalisation du marché
$1 060 672 990
Volume de négociation sur 24 h
$1 043 463 251
Min. sur 24 h / Max. sur 24 h
$102,21 / $114,87
Offre en circulation
9 336 406 / 18 920 000
DASH
USD

Dash (Données historiques)

Date Ouvrir Fermer
2020-02-17 784,06 ¥ N/A
2020-02-16 841,15 ¥ 784,06 ¥
2020-02-15 926,23 ¥ 841,15 ¥
2020-02-14 913,54 ¥ 926,23 ¥
2020-02-13 927,28 ¥ 913,54 ¥
2020-02-12 903,07 ¥ 927,28 ¥
2020-02-11 892,35 ¥ 903,07 ¥
2020-02-10 893,40 ¥ 892,35 ¥
2020-02-09 883,60 ¥ 893,40 ¥
2020-02-08 828,83 ¥ 883,60 ¥
2020-02-07 835,57 ¥ 828,83 ¥
2020-02-06 851,77 ¥ 835,57 ¥
2020-02-05 775,14 ¥ 851,77 ¥
2020-02-04 807,48 ¥ 775,14 ¥
2020-02-03 793,04 ¥ 807,48 ¥
2020-02-02 807,29 ¥ 793,04 ¥
2020-02-01 798,19 ¥ 807,29 ¥
2020-01-31 846,99 ¥ 798,19 ¥
2020-01-30 844,93 ¥ 846,99 ¥
2020-01-29 800,98 ¥ 844,93 ¥
2020-01-28 781,57 ¥ 800,98 ¥
2020-01-27 769,61 ¥ 781,57 ¥
2020-01-26 709,72 ¥ 769,61 ¥
2020-01-25 697,49 ¥ 709,72 ¥
2020-01-24 708,78 ¥ 697,49 ¥
2020-01-23 740,76 ¥ 708,78 ¥
2020-01-22 764,50 ¥ 740,76 ¥
2020-01-21 750,51 ¥ 764,50 ¥
2020-01-20 718,18 ¥ 750,51 ¥
2020-01-19 694,65 ¥ 718,18 ¥
2020-01-18 780,12 ¥ 694,65 ¥
CoinGecko for iOS
CoinGecko for Android