World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dash  (DASH)
Dash (DASH)
$73,25 -9.9%
0,01056685 BTC -5.7%
27 147 personnes aiment ça
Capitalisation du marché
$691 246 560
Volume de négociation sur 24 h
$898 750 754
Min. sur 24 h / Max. sur 24 h
$70,77 / $83,47
Offre en circulation
9 437 169 / 18 920 000
DASH
USD

Dash JPY (Données historiques)

Date Ouvrir Fermer
2020-04-10 8 994,15 ¥ N/A
2020-04-09 8 207,10 ¥ 8 994,15 ¥
2020-04-08 7 830,69 ¥ 8 207,10 ¥
2020-04-07 7 963,54 ¥ 7 830,69 ¥
2020-04-06 7 259,07 ¥ 7 963,54 ¥
2020-04-05 7 430,81 ¥ 7 259,07 ¥
2020-04-04 7 307,28 ¥ 7 430,81 ¥
2020-04-03 7 282,71 ¥ 7 307,28 ¥
2020-04-02 7 103,75 ¥ 7 282,71 ¥
2020-04-01 7 027,96 ¥ 7 103,75 ¥
2020-03-31 7 123,58 ¥ 7 027,96 ¥
2020-03-30 6 536,91 ¥ 7 123,58 ¥
2020-03-29 7 040,38 ¥ 6 536,91 ¥
2020-03-28 7 362,81 ¥ 7 040,38 ¥
2020-03-27 7 494,68 ¥ 7 362,81 ¥
2020-03-26 7 529,91 ¥ 7 494,68 ¥
2020-03-25 7 715,25 ¥ 7 529,91 ¥
2020-03-24 7 795,79 ¥ 7 715,25 ¥
2020-03-23 6 912,35 ¥ 7 795,79 ¥
2020-03-22 7 878,82 ¥ 6 912,35 ¥
2020-03-21 7 933,17 ¥ 7 878,82 ¥
2020-03-20 7 304,30 ¥ 7 933,17 ¥
2020-03-19 6 584,91 ¥ 7 304,30 ¥
2020-03-18 4 985,03 ¥ 6 584,91 ¥
2020-03-17 4 578,77 ¥ 4 985,03 ¥
2020-03-16 5 066,08 ¥ 4 578,77 ¥
2020-03-15 4 955,14 ¥ 5 066,08 ¥
2020-03-14 5 516,72 ¥ 4 955,14 ¥
2020-03-13 4 579,92 ¥ 5 516,72 ¥
2020-03-12 7 540,36 ¥ 4 579,92 ¥
2020-03-11 7 826,75 ¥ 7 540,36 ¥
CoinGecko pour iOS
CoinGecko pour Android